803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 648.50 | 648.71 | 646.15 | 648.37 | 51,157.9K |
| 09:05 | 648.40 | 651.18 | 648.03 | 650.76 | 29,963.2K |
| 09:10 | 650.50 | 653.19 | 650.10 | 653.19 | 23,221.0K |
| 09:15 | 652.85 | 653.96 | 652.23 | 653.01 | 19,026.5K |
| 09:20 | 652.97 | 654.31 | 652.97 | 653.93 | 11,850.9K |
| 09:25 | 653.98 | 654.36 | 652.47 | 652.47 | 13,061.1K |
| 09:30 | 652.50 | 654.25 | 652.00 | 653.70 | 16,453.6K |
| 09:35 | 653.93 | 654.14 | 652.99 | 653.29 | 20,229.7K |
| 09:40 | 653.16 | 653.53 | 652.70 | 653.01 | 14,148.1K |
| 09:45 | 653.28 | 654.65 | 652.87 | 654.38 | 21,157.6K |
| 09:50 | 654.26 | 654.64 | 653.20 | 653.91 | 26,835.7K |
| 09:55 | 653.77 | 654.93 | 653.39 | 654.84 | 198,330.7K |
| 10:00 | 654.81 | 654.81 | 653.66 | 653.88 | 10,103.9K |
| 10:05 | 653.97 | 654.91 | 653.58 | 654.72 | 13,534.0K |
| 10:10 | 654.60 | 654.92 | 653.58 | 654.07 | 13,416.4K |
| 10:15 | 654.17 | 654.26 | 653.21 | 653.79 | 7,702.4K |
| 10:20 | 653.77 | 654.19 | 653.18 | 653.31 | 6,816.7K |
| 10:25 | 653.30 | 654.03 | 653.14 | 653.39 | 4,584.6K |
| 10:30 | 653.36 | 654.41 | 653.36 | 654.05 | 9,670.6K |
| 10:35 | 653.85 | 654.12 | 653.16 | 653.22 | 7,997.5K |
| 10:40 | 653.26 | 654.24 | 653.20 | 653.25 | 12,464.1K |
| 10:45 | 653.30 | 653.67 | 651.64 | 651.79 | 11,282.5K |
| 10:50 | 651.91 | 652.96 | 651.74 | 652.83 | 9,129.6K |
| 10:55 | 652.62 | 653.02 | 652.00 | 652.58 | 67,065.7K |
| 11:00 | 652.50 | 652.50 | 651.65 | 651.67 | 8,212.4K |
| 11:05 | 651.75 | 653.06 | 651.75 | 652.75 | 6,920.4K |
| 11:10 | 652.80 | 653.31 | 652.36 | 652.51 | 6,277.2K |
| 11:15 | 652.51 | 653.17 | 652.25 | 652.25 | 3,168.6K |
| 11:20 | 652.29 | 653.00 | 651.99 | 652.68 | 11,631.5K |
| 11:25 | 652.67 | 653.42 | 652.47 | 653.06 | 7,534.4K |
| 11:30 | 653.31 | 653.58 | 652.54 | 653.01 | 8,938.0K |
| 11:35 | 653.01 | 653.54 | 652.55 | 653.53 | 5,744.0K |
| 11:40 | 653.58 | 654.01 | 653.27 | 653.85 | 7,782.7K |
| 11:45 | 653.91 | 654.18 | 653.46 | 653.78 | 4,815.6K |
| 11:50 | 653.74 | 654.14 | 653.29 | 653.29 | 3,295.4K |
| 11:55 | 653.28 | 654.29 | 653.28 | 654.07 | 54,782.3K |
| 13:30 | 653.98 | 654.09 | 652.60 | 652.76 | 16,730.4K |
| 13:35 | 652.92 | 654.05 | 652.67 | 653.80 | 15,303.0K |
| 13:40 | 653.83 | 654.03 | 652.88 | 653.13 | 5,538.7K |
| 13:45 | 653.13 | 654.23 | 652.85 | 654.02 | 8,277.9K |
| 13:50 | 654.01 | 655.05 | 653.26 | 654.93 | 6,089.0K |
| 13:55 | 654.90 | 654.90 | 653.94 | 654.55 | 3,694.2K |
| 14:00 | 654.35 | 655.15 | 654.21 | 654.80 | 6,708.5K |
| 14:05 | 654.95 | 655.42 | 654.62 | 654.71 | 4,128.9K |
| 14:10 | 654.71 | 655.25 | 654.19 | 654.19 | 4,635.8K |
| 14:15 | 654.19 | 654.73 | 653.47 | 653.70 | 5,903.6K |
| 14:20 | 653.70 | 654.52 | 653.00 | 654.15 | 10,176.0K |
| 14:25 | 654.35 | 654.81 | 653.44 | 653.81 | 7,695.6K |
| 14:30 | 653.61 | 653.95 | 652.96 | 653.07 | 6,611.0K |
| 14:35 | 653.19 | 653.34 | 652.57 | 653.06 | 4,272.0K |
| 14:40 | 653.09 | 653.40 | 652.52 | 652.66 | 7,566.9K |
| 14:45 | 652.55 | 653.02 | 652.23 | 653.02 | 5,157.4K |
| 14:50 | 653.00 | 653.04 | 652.14 | 653.04 | 44,066.5K |
| 14:55 | 653.25 | 653.47 | 652.63 | 653.04 | 34,540.3K |
| 15:00 | 652.92 | 653.44 | 652.34 | 653.04 | 15,291.1K |
| 15:05 | 653.16 | 654.36 | 653.16 | 654.36 | 10,068.1K |
| 15:10 | 654.18 | 654.66 | 653.53 | 654.09 | 38,679.6K |
| 15:15 | 654.01 | 654.47 | 653.45 | 653.94 | 7,240.0K |
| 15:20 | 654.18 | 654.92 | 653.78 | 654.92 | 10,469.9K |
| 15:25 | 654.80 | 654.87 | 653.71 | 654.23 | 30,261.3K |
| 15:30 | 654.49 | 654.98 | 653.85 | 654.10 | 10,902.7K |
| 15:35 | 654.10 | 654.88 | 653.86 | 654.17 | 29,821.9K |
| 15:40 | 653.91 | 654.89 | 653.54 | 654.23 | 11,715.1K |
| 15:45 | 654.23 | 655.29 | 652.93 | 654.75 | 19,424.8K |
| 16:00 | 661.04 | 661.04 | 661.04 | 661.04 | 107,587.0K |
| 16:35 | 661.04 | 661.04 | 661.04 | 661.04 | 0.0K |