IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 659.17 660.33 657.68 660.02 34,307.1K
09:05 659.76 661.08 659.46 660.41 16,767.1K
09:10 660.41 660.75 660.11 660.43 8,034.5K
09:15 660.24 661.27 659.65 660.45 14,479.8K
09:20 660.49 661.27 660.13 661.27 17,803.1K
09:25 661.27 662.40 660.83 662.17 15,637.1K
09:30 662.25 662.72 661.16 661.87 41,334.0K
09:35 661.64 662.36 661.14 661.46 13,557.9K
09:40 661.37 661.91 661.03 661.43 9,309.8K
09:45 661.37 662.21 661.18 662.21 7,057.0K
09:50 662.18 662.18 660.81 661.00 22,601.6K
09:55 660.92 661.56 660.44 660.92 38,484.1K
10:00 660.97 661.40 660.63 660.80 5,563.9K
10:05 660.78 662.09 660.72 660.99 7,105.3K
10:10 660.97 661.40 660.59 661.36 6,820.8K
10:15 661.22 662.31 660.93 662.26 8,481.4K
10:20 662.12 663.54 662.10 663.09 8,893.8K
10:25 663.08 663.99 662.89 663.99 13,547.1K
10:30 663.81 664.04 663.07 663.79 6,739.3K
10:35 663.59 663.82 662.76 663.07 8,328.0K
10:40 663.12 664.54 662.85 663.58 16,765.5K
10:45 663.58 663.72 663.05 663.27 11,799.5K
10:50 663.24 663.55 661.96 662.81 16,377.8K
10:55 662.78 662.78 661.48 661.48 24,666.0K
11:00 661.45 663.39 660.47 663.20 15,487.4K
11:05 663.20 663.20 662.09 662.70 3,867.7K
11:10 662.65 662.73 661.80 662.45 5,447.1K
11:15 662.35 663.44 662.35 662.74 5,990.9K
11:20 662.80 662.85 662.22 662.38 3,600.8K
11:25 662.44 662.81 661.51 661.60 6,325.0K
11:30 661.59 661.77 660.99 661.38 2,354.2K
11:35 661.26 662.22 661.08 661.77 2,262.7K
11:40 661.80 662.76 661.66 662.21 2,895.9K
11:45 662.07 662.38 661.71 662.05 2,565.9K
11:50 662.05 662.33 661.58 662.13 14,347.5K
11:55 662.31 662.47 661.61 661.76 6,242.5K
13:30 662.32 663.00 662.07 662.88 12,731.8K
13:35 663.03 663.83 662.73 663.01 6,632.9K
13:40 663.13 663.40 661.96 662.10 25,090.4K
13:45 662.02 662.86 661.79 662.49 4,453.9K
13:50 662.51 663.54 662.46 663.38 6,329.2K
13:55 663.40 663.41 662.04 662.47 15,274.8K
14:00 662.05 662.42 661.07 662.13 39,490.7K
14:05 662.13 662.19 659.89 660.89 9,817.2K
14:10 660.90 660.96 659.86 660.18 11,098.8K
14:15 660.15 660.86 659.89 660.66 24,398.1K
14:20 660.66 660.96 659.76 660.07 10,426.6K
14:25 660.22 660.66 659.79 660.18 16,184.8K
14:30 660.14 660.62 659.87 660.18 11,865.7K
14:35 660.26 661.05 659.53 659.53 19,619.9K
14:40 659.63 660.13 658.69 659.18 18,777.9K
14:45 659.30 659.30 658.30 658.48 12,421.6K
14:50 658.16 659.00 657.85 658.83 38,086.2K
14:55 658.74 658.94 657.73 657.73 24,686.3K
15:00 657.86 658.11 657.23 657.69 8,597.7K
15:05 657.91 658.16 657.23 657.23 8,323.3K
15:10 657.37 658.05 657.07 657.31 24,119.0K
15:15 657.27 657.96 656.97 656.98 16,940.1K
15:20 656.79 657.88 656.54 657.70 11,975.5K
15:25 657.79 658.22 657.13 657.74 8,639.4K
15:30 657.41 659.11 657.29 658.41 12,159.1K
15:35 658.35 658.73 657.56 657.60 12,064.9K
15:40 657.98 658.45 657.21 657.47 33,907.3K
15:45 657.77 658.58 657.02 658.07 20,947.7K
16:00 657.61 657.61 657.61 657.61 69,095.7K
16:35 657.61 657.61 657.61 657.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available