IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 658.45 660.08 657.18 659.02 89,613.4K
09:05 659.21 659.27 657.31 657.31 84,954.6K
09:10 657.22 658.41 657.01 658.06 35,374.1K
09:15 657.83 658.75 657.51 658.25 25,586.6K
09:20 657.99 659.80 657.68 659.43 9,827.0K
09:25 659.64 660.22 659.08 659.48 10,100.6K
09:30 659.36 661.60 659.25 661.56 12,274.2K
09:35 661.28 661.28 659.87 659.87 16,927.7K
09:40 659.84 660.49 659.42 659.82 28,950.3K
09:45 659.87 660.27 659.16 659.34 21,335.4K
09:50 659.22 659.98 658.39 659.36 25,440.9K
09:55 659.47 659.93 658.84 659.76 69,571.5K
10:00 659.80 660.28 659.31 659.45 21,745.4K
10:05 659.41 660.48 659.31 659.99 10,729.4K
10:10 659.77 661.47 659.77 661.26 18,645.4K
10:15 661.30 661.72 660.61 661.34 11,275.9K
10:20 661.00 661.66 660.82 661.53 22,088.4K
10:25 661.65 661.89 661.05 661.82 7,665.5K
10:30 661.84 661.94 660.61 660.77 16,814.0K
10:35 660.64 661.62 660.48 661.24 5,385.2K
10:40 661.24 661.82 660.67 660.67 14,066.1K
10:45 660.71 661.34 660.63 660.63 9,260.9K
10:50 660.52 661.39 660.11 660.61 4,142.1K
10:55 661.06 661.54 660.32 661.35 5,005.8K
11:00 661.28 662.05 660.58 660.64 7,822.4K
11:05 660.61 661.37 660.15 661.33 5,221.3K
11:10 661.33 661.33 660.08 660.45 3,928.8K
11:15 660.57 660.93 659.81 660.30 6,249.0K
11:20 660.33 660.84 659.88 660.29 6,114.8K
11:25 660.31 660.78 659.66 659.68 8,279.0K
14:00 659.99 659.99 658.67 659.48 20,364.7K
14:05 659.43 659.94 658.90 659.72 10,810.7K
14:10 659.95 660.77 659.53 660.44 10,713.9K
14:15 660.33 661.15 660.11 660.87 11,646.7K
14:20 661.02 661.24 660.43 661.07 10,482.5K
14:25 660.91 660.98 659.59 660.04 9,932.9K
14:30 659.92 660.99 659.59 660.89 34,376.2K
14:35 660.98 661.40 660.13 660.74 19,158.3K
14:40 660.53 661.66 660.53 661.66 9,800.6K
14:45 661.89 661.89 660.98 661.76 28,317.7K
14:50 661.61 662.08 661.09 661.71 11,437.6K
14:55 661.72 662.03 660.94 660.98 20,149.2K
15:00 660.98 661.48 660.27 660.66 17,770.3K
15:05 660.61 660.80 659.83 659.88 8,468.3K
15:10 659.81 660.33 659.26 660.13 8,060.2K
15:15 660.46 660.69 659.18 659.43 9,296.7K
15:20 659.43 660.15 659.10 660.11 9,641.8K
15:25 660.25 660.93 660.16 660.93 12,876.8K
15:30 660.93 661.10 660.00 660.72 9,341.2K
15:35 660.77 661.22 660.13 660.71 8,911.9K
15:40 660.59 661.52 659.41 661.14 66,033.4K
15:45 661.14 662.14 660.57 661.73 40,414.6K
16:00 660.61 660.61 660.61 660.61 44,410.5K
16:35 660.61 660.61 660.61 660.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available