IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 663.36 663.36 660.29 661.50 42,874.9K
09:05 661.86 662.86 661.67 662.05 28,196.0K
09:10 661.72 662.18 660.23 660.48 56,158.4K
09:15 660.72 660.72 659.81 660.32 10,625.0K
09:20 660.12 661.35 659.89 660.91 10,343.4K
09:25 660.90 662.00 660.82 661.83 11,303.1K
09:30 661.89 661.93 660.89 661.77 8,912.7K
09:35 661.57 662.14 661.01 661.27 5,125.1K
09:40 661.23 662.63 661.10 662.63 4,237.1K
09:45 662.45 662.80 661.79 662.24 6,995.4K
09:50 662.36 662.98 661.56 661.56 5,198.9K
09:55 661.87 662.66 661.33 662.66 29,116.8K
10:00 662.67 662.93 662.11 662.30 8,335.2K
10:05 662.08 662.45 661.14 662.00 5,422.5K
10:10 662.00 662.14 661.22 661.78 9,663.9K
10:15 661.73 662.39 661.66 662.21 12,068.2K
10:20 662.19 662.49 661.56 662.41 11,355.8K
10:25 662.15 662.42 661.37 662.38 28,489.4K
10:30 662.50 662.50 661.61 661.99 41,316.0K
10:35 661.75 662.65 661.75 662.18 6,419.6K
10:40 662.30 662.56 661.31 662.43 10,527.0K
10:45 662.42 662.74 661.97 662.35 16,962.8K
10:50 662.39 662.67 661.78 662.20 6,509.5K
10:55 662.07 662.92 661.50 662.92 20,565.8K
11:00 662.92 662.92 661.52 661.56 6,449.6K
11:05 661.56 662.28 661.18 661.79 7,938.6K
11:10 661.78 662.38 659.90 660.33 3,462.1K
11:15 660.07 660.63 659.57 660.58 3,261.5K
11:20 660.59 660.84 659.57 660.22 4,417.2K
11:25 660.36 660.79 659.85 660.07 3,016.4K
11:30 659.89 660.64 659.60 660.64 3,246.9K
11:35 660.70 660.70 659.46 660.60 9,393.1K
11:40 660.46 660.52 659.81 660.07 5,304.9K
11:45 659.94 660.37 659.51 660.17 12,682.9K
11:50 659.69 660.19 659.54 659.58 8,023.5K
11:55 659.73 660.55 659.42 660.44 25,441.1K
13:30 659.36 660.23 658.36 658.74 22,074.6K
13:35 658.78 659.37 658.25 659.11 7,519.2K
13:40 659.13 660.03 658.63 659.90 9,169.6K
13:45 659.69 660.24 659.20 659.95 10,856.1K
13:50 659.87 660.17 659.33 659.33 6,100.5K
13:55 659.44 659.95 658.87 659.31 5,666.0K
14:00 659.31 660.14 658.98 660.14 7,078.3K
14:05 660.12 660.14 659.47 659.66 2,704.5K
14:10 659.66 660.84 659.56 660.72 9,341.6K
14:15 660.75 661.02 660.06 660.54 5,671.4K
14:20 660.54 660.95 659.92 660.82 10,185.2K
14:25 660.62 660.73 658.86 658.86 5,761.5K
14:30 659.07 659.31 658.43 658.79 8,037.8K
14:35 658.59 659.05 658.11 658.67 9,034.7K
14:40 658.73 659.22 658.28 659.22 3,065.0K
14:45 659.22 659.68 658.62 659.67 4,841.8K
14:50 659.28 660.19 659.03 659.48 7,271.6K
14:55 659.47 660.18 659.37 659.58 18,864.5K
15:00 659.57 660.09 659.44 660.00 8,196.1K
15:05 659.88 659.99 659.07 659.83 5,346.0K
15:10 659.63 659.72 658.82 659.00 9,089.8K
15:15 659.21 659.72 658.58 659.37 6,895.2K
15:20 659.19 659.46 658.62 659.00 3,910.9K
15:25 659.03 659.48 658.61 658.63 8,573.3K
15:30 658.65 659.38 658.14 658.87 24,795.5K
15:35 658.98 659.13 658.24 658.68 10,065.4K
15:40 658.92 659.12 657.46 658.08 10,948.0K
15:45 658.52 659.64 658.04 658.29 14,447.4K
16:00 663.97 663.97 663.97 663.97 82,533.5K
16:35 663.97 663.97 663.97 663.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available