803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.71 | 656.08 | 652.96 | 656.08 | 42,923.4K |
| 09:05 | 656.74 | 656.88 | 655.42 | 655.99 | 35,377.6K |
| 09:10 | 656.52 | 656.53 | 653.86 | 653.90 | 20,949.6K |
| 09:15 | 653.71 | 654.73 | 652.78 | 654.73 | 18,309.0K |
| 09:20 | 654.74 | 654.91 | 653.72 | 654.46 | 18,028.3K |
| 09:25 | 654.46 | 655.55 | 654.12 | 654.48 | 12,863.8K |
| 09:30 | 654.49 | 654.88 | 653.51 | 654.52 | 10,174.8K |
| 09:35 | 654.60 | 654.79 | 653.48 | 653.72 | 20,998.3K |
| 09:40 | 653.78 | 654.12 | 653.35 | 653.93 | 4,967.7K |
| 09:45 | 654.27 | 654.53 | 653.36 | 653.57 | 5,729.3K |
| 09:50 | 653.67 | 653.67 | 652.65 | 652.85 | 8,060.9K |
| 09:55 | 652.62 | 653.58 | 652.46 | 653.58 | 18,526.1K |
| 10:00 | 653.53 | 654.55 | 653.21 | 654.07 | 26,563.8K |
| 10:05 | 654.30 | 654.30 | 652.80 | 653.33 | 13,936.6K |
| 10:10 | 653.17 | 653.83 | 652.89 | 653.05 | 3,852.7K |
| 10:15 | 653.30 | 653.30 | 652.09 | 652.54 | 13,199.0K |
| 10:20 | 652.55 | 653.10 | 651.87 | 652.28 | 5,762.7K |
| 10:25 | 652.28 | 653.12 | 651.54 | 652.28 | 16,488.1K |
| 10:30 | 652.23 | 653.18 | 651.88 | 653.01 | 5,203.3K |
| 10:35 | 652.87 | 653.59 | 652.34 | 653.07 | 10,364.1K |
| 10:40 | 653.04 | 653.04 | 652.25 | 652.45 | 4,809.8K |
| 10:45 | 652.48 | 653.08 | 652.24 | 652.36 | 11,208.1K |
| 10:50 | 652.48 | 652.82 | 651.65 | 651.86 | 5,496.0K |
| 10:55 | 651.84 | 652.03 | 650.65 | 650.67 | 20,777.4K |
| 11:00 | 650.81 | 650.81 | 649.60 | 650.32 | 12,597.0K |
| 11:05 | 650.36 | 650.36 | 649.23 | 649.29 | 8,701.4K |
| 11:10 | 649.06 | 649.64 | 648.90 | 649.49 | 3,848.9K |
| 11:15 | 649.52 | 649.89 | 649.06 | 649.27 | 5,073.2K |
| 11:20 | 649.04 | 649.73 | 648.67 | 649.30 | 6,130.1K |
| 11:25 | 649.36 | 650.75 | 649.30 | 650.75 | 2,464.0K |
| 11:30 | 650.78 | 650.99 | 649.68 | 649.98 | 2,992.2K |
| 11:35 | 649.86 | 650.53 | 649.66 | 649.99 | 1,771.5K |
| 11:40 | 649.92 | 650.49 | 649.87 | 649.99 | 4,757.8K |
| 11:45 | 649.93 | 650.70 | 649.83 | 650.68 | 6,057.0K |
| 11:50 | 650.48 | 650.95 | 650.22 | 650.25 | 3,045.4K |
| 11:55 | 650.22 | 650.73 | 650.22 | 650.57 | 45,878.6K |
| 13:30 | 650.09 | 650.95 | 650.09 | 650.65 | 11,604.0K |
| 13:35 | 650.65 | 651.16 | 650.35 | 651.00 | 3,934.1K |
| 13:40 | 651.08 | 651.11 | 650.09 | 650.20 | 2,845.5K |
| 13:45 | 650.29 | 651.22 | 650.19 | 651.00 | 6,550.6K |
| 13:50 | 651.00 | 651.24 | 649.99 | 649.99 | 5,190.8K |
| 13:55 | 650.05 | 650.53 | 649.72 | 650.06 | 2,758.1K |
| 14:00 | 650.06 | 650.77 | 649.94 | 650.12 | 3,363.2K |
| 14:05 | 650.07 | 650.34 | 649.32 | 649.70 | 4,287.0K |
| 14:10 | 649.65 | 649.93 | 648.63 | 648.64 | 5,368.3K |
| 14:15 | 648.52 | 649.20 | 648.06 | 648.92 | 3,898.9K |
| 14:20 | 648.93 | 649.24 | 648.55 | 649.14 | 3,570.1K |
| 14:25 | 648.96 | 649.11 | 647.83 | 648.12 | 3,180.6K |
| 14:30 | 648.08 | 648.86 | 647.86 | 648.23 | 4,789.3K |
| 14:35 | 648.23 | 649.43 | 648.20 | 649.43 | 5,335.1K |
| 14:40 | 649.23 | 649.93 | 648.94 | 649.54 | 4,398.5K |
| 14:45 | 649.53 | 649.73 | 648.99 | 649.52 | 5,199.7K |
| 14:50 | 649.75 | 650.46 | 649.08 | 649.78 | 5,378.1K |
| 14:55 | 649.88 | 650.01 | 649.27 | 649.37 | 9,791.7K |
| 15:00 | 649.37 | 649.79 | 648.91 | 649.14 | 5,414.4K |
| 15:05 | 649.02 | 649.28 | 648.67 | 648.67 | 4,326.4K |
| 15:10 | 648.66 | 649.55 | 648.46 | 649.39 | 3,881.3K |
| 15:15 | 649.31 | 649.68 | 648.90 | 649.32 | 4,928.8K |
| 15:20 | 649.31 | 649.96 | 649.08 | 649.46 | 3,628.3K |
| 15:25 | 649.46 | 649.46 | 648.27 | 648.39 | 7,451.5K |
| 15:30 | 648.70 | 649.60 | 648.37 | 649.30 | 21,813.2K |
| 15:35 | 649.27 | 649.48 | 648.19 | 648.62 | 11,752.1K |
| 15:40 | 648.58 | 649.11 | 648.04 | 648.79 | 9,040.4K |
| 15:45 | 649.00 | 649.78 | 648.42 | 649.05 | 14,912.3K |
| 16:00 | 649.62 | 649.62 | 649.62 | 649.62 | 103,565.3K |
| 16:35 | 649.62 | 649.62 | 649.62 | 649.62 | 0.0K |