IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 651.27 653.60 651.27 653.46 39,081.6K
09:05 653.60 654.10 652.92 653.10 9,110.8K
09:10 653.21 653.34 652.00 652.71 10,132.9K
09:15 652.84 653.44 651.97 652.72 12,597.6K
09:20 653.13 653.88 652.87 653.56 11,922.0K
09:25 653.56 654.50 652.61 654.50 11,596.2K
09:30 654.47 654.72 653.65 653.97 27,069.4K
09:35 653.93 654.09 652.23 652.23 13,670.7K
09:40 652.23 652.55 651.90 652.12 8,696.9K
09:45 652.16 652.48 651.83 652.11 9,082.9K
09:50 652.07 652.27 650.75 651.16 11,350.4K
09:55 651.16 651.61 650.57 650.91 123,894.0K
10:00 650.97 651.72 650.72 651.59 5,821.0K
10:05 651.46 652.31 651.33 651.62 6,180.7K
10:10 651.68 653.00 651.68 652.63 5,301.2K
10:15 652.78 652.90 652.05 652.41 5,110.6K
10:20 652.45 653.12 651.88 652.13 7,434.7K
10:25 652.33 652.46 651.81 651.98 5,880.1K
10:30 652.23 652.65 651.34 652.65 4,639.0K
10:35 652.68 652.86 651.85 652.36 4,414.6K
10:40 652.16 653.30 651.75 652.16 4,436.3K
10:45 652.37 653.07 651.99 652.64 7,715.0K
10:50 652.62 653.24 652.37 652.58 10,408.6K
10:55 652.58 653.33 652.44 653.28 24,092.6K
11:00 653.19 653.40 652.05 653.04 19,049.1K
11:05 653.00 653.25 652.54 653.04 6,682.2K
11:10 652.95 653.10 652.47 653.00 2,672.6K
11:15 652.85 653.45 652.48 653.08 5,765.2K
11:20 653.20 653.76 653.00 653.36 7,115.8K
11:25 653.30 653.95 652.83 653.75 5,479.0K
11:30 653.72 654.38 653.33 654.32 4,726.9K
11:35 654.19 654.86 653.86 654.51 6,278.2K
11:40 654.33 654.74 653.71 654.01 4,455.1K
11:45 654.04 654.25 653.52 654.02 2,433.8K
11:50 653.85 655.08 653.53 654.18 6,014.1K
11:55 654.17 654.91 654.00 654.29 26,722.3K
13:30 654.07 655.52 653.84 654.04 11,389.6K
13:35 654.20 654.72 653.70 654.20 2,457.8K
13:40 654.28 654.85 653.61 654.55 7,072.1K
13:45 654.47 654.75 653.86 654.01 6,880.8K
13:50 654.16 654.58 653.64 654.34 17,569.8K
13:55 654.37 654.75 653.97 654.06 8,118.9K
14:00 654.06 655.19 653.74 654.89 7,235.1K
14:05 654.78 655.41 654.59 655.09 9,535.3K
14:10 655.08 655.08 654.12 654.57 10,229.6K
14:15 654.66 655.02 653.80 655.02 5,923.7K
14:20 655.05 655.23 653.92 654.77 5,006.7K
14:25 654.77 654.91 653.92 654.36 12,361.1K
14:30 654.37 654.71 653.98 654.45 12,878.6K
14:35 654.46 655.19 654.17 654.93 5,391.4K
14:40 655.33 655.60 654.57 655.08 7,188.0K
14:45 655.07 655.66 654.84 655.21 3,294.6K
14:50 654.98 655.71 654.60 655.08 4,510.1K
14:55 655.37 656.62 655.36 656.29 23,129.7K
15:00 656.15 656.38 655.51 655.85 6,761.3K
15:05 655.78 656.69 655.71 656.53 6,538.1K
15:10 656.74 656.91 656.04 656.43 5,548.8K
15:15 656.45 656.99 656.08 656.21 5,378.6K
15:20 656.55 656.94 655.75 656.31 6,528.3K
15:25 656.34 657.22 656.31 656.98 4,973.5K
15:30 657.21 657.30 655.52 655.79 9,122.1K
15:35 655.90 656.81 655.62 656.66 4,836.3K
15:40 657.12 657.55 656.36 656.98 13,460.7K
15:45 657.03 658.49 656.57 657.39 12,418.9K
16:00 658.05 658.05 658.05 658.05 131,161.8K
16:35 658.05 658.05 658.05 658.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available