803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.03 | 661.55 | 659.23 | 659.46 | 37,570.8K |
| 09:05 | 659.57 | 660.60 | 658.86 | 660.60 | 27,663.0K |
| 09:10 | 660.61 | 660.78 | 659.66 | 659.88 | 23,853.8K |
| 09:15 | 659.79 | 660.16 | 657.79 | 658.07 | 23,384.0K |
| 09:20 | 658.36 | 659.11 | 658.14 | 659.09 | 21,903.9K |
| 09:25 | 659.10 | 660.03 | 659.05 | 659.85 | 22,136.0K |
| 09:30 | 659.86 | 660.36 | 659.16 | 660.36 | 19,263.3K |
| 09:35 | 660.47 | 660.51 | 658.84 | 659.79 | 18,682.7K |
| 09:40 | 659.67 | 660.29 | 658.96 | 659.14 | 22,529.0K |
| 09:45 | 659.48 | 659.67 | 658.55 | 659.11 | 20,986.5K |
| 09:50 | 658.90 | 659.55 | 658.39 | 659.03 | 8,650.4K |
| 09:55 | 659.05 | 659.39 | 658.69 | 658.69 | 28,465.7K |
| 10:00 | 658.66 | 659.76 | 658.49 | 659.46 | 7,291.8K |
| 10:05 | 659.51 | 659.63 | 658.64 | 658.99 | 8,960.8K |
| 10:10 | 658.99 | 659.65 | 658.72 | 659.29 | 6,087.7K |
| 10:15 | 659.08 | 659.95 | 658.82 | 659.34 | 7,461.9K |
| 10:20 | 659.56 | 660.47 | 659.56 | 660.13 | 8,275.4K |
| 10:25 | 659.87 | 660.70 | 659.44 | 660.12 | 11,243.4K |
| 10:30 | 659.95 | 660.33 | 659.35 | 659.63 | 5,012.1K |
| 10:35 | 659.64 | 660.64 | 659.61 | 660.06 | 10,749.7K |
| 10:40 | 660.15 | 661.04 | 660.15 | 660.97 | 13,740.2K |
| 10:45 | 661.02 | 661.54 | 660.43 | 661.46 | 12,381.4K |
| 10:50 | 661.46 | 662.09 | 660.96 | 661.76 | 5,324.3K |
| 10:55 | 661.89 | 662.08 | 661.01 | 661.01 | 52,637.1K |
| 11:00 | 661.00 | 661.42 | 660.34 | 660.34 | 5,599.3K |
| 11:05 | 660.34 | 660.77 | 660.22 | 660.65 | 2,414.8K |
| 11:10 | 660.65 | 661.86 | 660.65 | 661.86 | 3,774.7K |
| 11:15 | 661.86 | 661.99 | 660.55 | 660.60 | 5,184.8K |
| 11:20 | 660.69 | 661.38 | 660.56 | 660.82 | 4,282.6K |
| 11:25 | 660.89 | 661.37 | 660.57 | 661.32 | 3,791.7K |
| 11:30 | 661.33 | 661.77 | 660.80 | 660.94 | 3,688.9K |
| 11:35 | 660.89 | 661.17 | 660.43 | 660.54 | 2,042.6K |
| 11:40 | 660.54 | 660.98 | 660.08 | 660.27 | 2,091.1K |
| 11:45 | 660.40 | 660.77 | 660.09 | 660.58 | 2,955.0K |
| 11:50 | 660.76 | 661.30 | 660.32 | 660.65 | 5,694.7K |
| 11:55 | 660.43 | 660.90 | 660.04 | 660.48 | 82,219.6K |
| 13:30 | 660.21 | 660.21 | 659.35 | 659.97 | 19,631.9K |
| 13:35 | 659.96 | 660.11 | 659.17 | 659.55 | 4,816.5K |
| 13:40 | 659.52 | 659.86 | 659.22 | 659.51 | 4,127.5K |
| 13:45 | 659.51 | 660.05 | 659.17 | 659.55 | 3,443.6K |
| 13:50 | 659.56 | 659.97 | 659.27 | 659.68 | 2,971.0K |
| 13:55 | 659.56 | 659.81 | 658.87 | 659.08 | 6,494.8K |
| 14:00 | 659.14 | 659.30 | 658.59 | 658.90 | 4,501.9K |
| 14:05 | 659.02 | 659.75 | 658.79 | 659.49 | 4,464.5K |
| 14:10 | 659.48 | 659.67 | 658.95 | 659.05 | 6,439.8K |
| 14:15 | 659.30 | 659.60 | 658.57 | 659.08 | 5,229.5K |
| 14:20 | 659.22 | 659.37 | 658.61 | 659.04 | 9,588.3K |
| 14:25 | 658.63 | 659.71 | 658.49 | 659.34 | 8,253.6K |
| 14:30 | 659.48 | 660.05 | 659.10 | 659.64 | 10,690.6K |
| 14:35 | 659.41 | 659.91 | 658.61 | 659.15 | 38,003.1K |
| 14:40 | 659.09 | 659.71 | 658.50 | 658.50 | 4,919.6K |
| 14:45 | 658.52 | 659.84 | 658.42 | 659.11 | 4,315.5K |
| 14:50 | 659.09 | 660.06 | 658.56 | 659.68 | 10,947.0K |
| 14:55 | 659.39 | 659.75 | 658.65 | 659.14 | 56,328.0K |
| 15:00 | 659.02 | 660.13 | 658.82 | 659.05 | 4,898.3K |
| 15:05 | 658.81 | 659.25 | 658.19 | 658.59 | 7,042.4K |
| 15:10 | 658.67 | 659.42 | 657.88 | 658.62 | 5,456.0K |
| 15:15 | 658.56 | 659.24 | 658.35 | 658.65 | 3,935.2K |
| 15:20 | 658.85 | 659.24 | 658.36 | 658.55 | 3,494.7K |
| 15:25 | 658.64 | 659.43 | 658.36 | 659.08 | 3,549.8K |
| 15:30 | 659.08 | 659.59 | 658.33 | 658.79 | 12,248.2K |
| 15:35 | 658.58 | 659.52 | 658.38 | 658.81 | 5,183.4K |
| 15:40 | 658.84 | 659.58 | 658.14 | 659.42 | 11,632.4K |
| 15:45 | 659.22 | 659.56 | 658.36 | 659.25 | 9,363.5K |
| 16:00 | 660.82 | 660.82 | 660.82 | 660.82 | 76,973.8K |
| 16:35 | 660.82 | 660.82 | 660.82 | 660.82 | 0.0K |