IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 662.68 662.68 658.97 659.43 31,767.3K
09:05 659.24 659.86 659.04 659.60 19,811.6K
09:10 659.61 661.80 659.22 661.13 22,190.5K
09:15 661.00 661.54 660.93 661.07 9,130.1K
09:20 661.24 661.48 660.09 661.15 11,626.3K
09:25 660.96 661.14 660.26 660.87 14,588.3K
09:30 660.86 661.29 660.09 660.21 19,236.5K
09:35 660.22 660.58 659.93 660.45 21,368.9K
09:40 660.46 660.68 659.84 660.51 8,756.9K
09:45 660.55 660.55 659.57 659.84 26,891.3K
09:50 659.78 660.00 658.90 659.74 8,014.4K
09:55 659.75 659.88 658.79 659.03 19,940.2K
10:00 658.81 659.74 658.70 658.90 5,175.7K
10:05 658.65 659.71 658.65 659.39 13,202.3K
10:10 659.28 659.78 658.36 659.38 8,946.3K
10:15 659.49 659.86 659.07 659.72 16,409.0K
10:20 659.72 660.09 658.23 658.48 9,449.3K
10:25 658.32 658.32 657.39 657.56 8,291.8K
10:30 657.50 657.76 656.94 656.99 4,727.6K
10:35 657.08 657.86 657.08 657.64 3,200.4K
10:40 657.64 657.99 657.20 657.62 4,878.8K
10:45 657.61 657.82 657.09 657.51 7,601.6K
10:50 657.54 658.09 657.02 657.19 6,885.6K
10:55 657.24 657.86 657.00 657.18 7,048.0K
11:00 656.90 657.76 656.55 656.63 7,775.1K
11:05 656.63 657.41 656.57 656.99 7,554.7K
11:10 657.00 657.00 656.04 656.55 2,599.1K
11:15 656.60 657.28 656.17 656.20 5,039.2K
11:20 656.11 656.73 655.65 656.05 4,141.5K
11:25 656.26 656.56 655.70 656.51 23,433.3K
14:00 656.41 656.98 655.90 656.54 21,021.6K
14:05 656.42 656.60 655.78 655.99 8,172.3K
14:10 655.99 656.32 655.49 655.50 3,222.0K
14:15 655.48 656.34 654.91 656.00 7,524.4K
14:20 655.88 656.07 655.25 655.34 3,528.2K
14:25 655.55 656.03 654.82 655.23 4,365.7K
14:30 655.21 655.71 654.87 655.47 8,821.7K
14:35 655.48 656.29 655.35 656.29 5,052.5K
14:40 656.44 656.70 655.93 656.05 10,288.1K
14:45 656.04 656.18 655.01 655.26 7,181.6K
14:50 655.49 656.35 655.24 655.45 7,859.0K
14:55 655.54 656.25 655.06 656.23 19,037.5K
15:00 656.11 656.23 653.60 654.75 8,431.6K
15:05 654.54 655.49 654.24 654.66 4,370.2K
15:10 654.65 655.12 654.30 654.60 5,157.0K
15:15 654.60 655.29 654.29 654.91 21,144.2K
15:20 655.12 655.27 654.32 654.95 18,876.9K
15:25 654.82 655.16 654.12 654.50 19,685.1K
15:30 654.73 655.06 654.14 655.06 26,572.3K
15:35 655.06 655.06 654.06 654.43 13,434.6K
15:40 654.27 655.01 653.82 654.57 31,087.0K
15:45 654.84 655.60 653.67 655.39 16,537.1K
16:00 653.36 653.36 653.36 653.36 55,151.8K
16:35 653.36 653.36 653.36 653.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available