IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 656.49 658.33 656.49 656.93 28,127.0K
09:05 656.59 657.40 656.08 656.63 13,465.6K
09:10 656.94 659.24 656.67 658.75 35,763.9K
09:15 658.76 659.96 658.75 659.64 24,950.3K
09:20 659.88 659.88 658.46 659.62 10,169.4K
09:25 659.62 660.38 658.70 658.70 14,429.2K
09:30 658.68 659.58 658.52 658.84 8,944.1K
09:35 658.80 658.87 657.59 658.39 6,833.6K
09:40 658.41 658.47 656.62 657.47 9,657.7K
09:45 657.47 657.82 656.83 657.19 6,911.0K
09:50 657.31 658.06 656.94 657.70 3,788.6K
09:55 657.52 657.97 657.07 657.17 70,713.4K
10:00 657.22 658.10 657.05 657.83 2,629.9K
10:05 657.81 659.26 657.46 659.19 3,008.8K
10:10 659.31 659.31 658.16 658.40 8,653.6K
10:15 658.61 658.82 657.12 657.54 9,727.4K
10:20 657.30 657.81 657.08 657.44 5,134.1K
10:25 657.32 657.98 657.05 657.48 6,056.2K
10:30 657.51 657.99 657.16 657.82 4,079.9K
10:35 657.84 658.75 657.65 658.21 4,865.0K
10:40 658.05 658.49 657.27 657.66 6,874.1K
10:45 657.82 658.80 657.69 658.74 7,835.8K
10:50 658.73 658.79 657.78 658.46 4,122.1K
10:55 658.75 658.89 657.88 657.93 62,529.1K
11:00 657.99 658.46 657.46 658.40 7,612.0K
11:05 658.26 658.74 657.46 657.79 5,178.3K
11:10 657.77 658.64 657.70 658.20 2,645.7K
11:15 658.16 658.84 657.93 657.99 5,785.8K
11:20 658.01 658.64 657.77 658.46 4,571.7K
11:25 658.32 658.52 657.85 658.19 3,272.4K
11:30 658.06 658.76 657.84 658.60 4,570.1K
11:35 658.61 658.73 657.46 657.88 4,535.6K
11:40 657.99 657.99 656.84 657.03 2,248.7K
11:45 656.80 657.94 656.80 657.91 2,615.5K
11:50 657.77 658.23 656.70 657.30 1,901.4K
11:55 657.29 657.70 656.98 657.48 68,414.4K
13:30 656.24 657.25 655.94 656.25 18,614.8K
13:35 656.28 656.92 656.13 656.67 8,355.4K
13:40 657.01 658.08 656.84 657.85 5,784.0K
13:45 657.70 658.61 657.70 658.28 13,954.4K
13:50 658.19 658.77 657.65 658.35 6,775.8K
13:55 658.27 658.64 657.83 658.13 6,848.9K
14:00 658.36 658.70 657.68 658.28 6,501.3K
14:05 658.00 658.48 657.55 657.92 4,335.0K
14:10 657.87 658.42 657.75 658.22 9,871.2K
14:15 657.75 658.28 657.59 658.11 7,337.3K
14:20 658.15 658.23 657.41 657.63 3,060.2K
14:25 657.51 658.34 657.43 657.43 7,741.0K
14:30 657.38 657.87 656.82 657.05 3,419.0K
14:35 657.08 658.19 657.02 657.64 4,799.0K
14:40 657.56 657.88 656.39 656.71 13,504.6K
14:45 656.68 657.68 656.49 657.14 2,500.3K
14:50 656.89 657.68 656.68 657.31 2,994.1K
14:55 657.18 658.20 656.79 658.07 19,547.4K
15:00 658.37 658.96 657.41 658.59 8,255.0K
15:05 658.48 659.29 658.21 659.14 4,949.3K
15:10 659.47 659.71 658.39 658.99 4,170.2K
15:15 659.08 659.82 658.87 659.35 5,357.1K
15:20 659.43 660.07 659.10 659.41 11,069.5K
15:25 659.41 660.48 659.36 659.89 4,889.1K
15:30 659.68 660.85 659.68 660.56 4,642.3K
15:35 660.58 660.93 659.86 660.29 6,917.3K
15:40 660.15 660.41 659.10 659.51 9,699.9K
15:45 659.81 661.41 659.60 661.18 25,491.9K
16:00 660.62 660.62 660.62 660.62 77,796.7K
16:35 660.62 660.62 660.62 660.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available