IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 662.45 663.65 658.18 658.28 62,384.4K
09:05 658.23 658.23 656.19 656.65 34,401.8K
09:10 656.65 656.69 655.05 655.76 23,534.9K
09:15 655.77 655.91 653.02 653.03 31,666.2K
09:20 652.34 653.13 651.69 651.97 27,377.9K
09:25 652.10 652.10 651.00 651.52 19,743.6K
09:30 651.28 651.92 650.48 651.15 12,880.1K
09:35 651.16 651.27 649.99 650.41 12,282.5K
09:40 649.99 650.77 649.55 650.48 15,606.1K
09:45 650.53 651.40 650.02 651.40 13,126.9K
09:50 651.42 651.87 650.97 651.81 27,594.8K
09:55 651.94 651.95 650.89 650.89 153,890.1K
10:00 650.89 651.70 650.89 651.01 4,694.9K
10:05 651.19 651.20 650.05 650.47 5,524.5K
10:10 650.44 650.89 650.15 650.61 4,738.9K
10:15 650.50 650.84 648.58 648.58 14,556.7K
10:20 648.57 648.76 647.43 647.74 29,165.0K
10:25 647.58 648.02 646.38 646.63 18,440.0K
10:30 646.63 648.08 646.38 647.39 12,192.1K
10:35 647.00 647.38 646.48 646.83 13,253.1K
10:40 646.59 647.57 646.58 646.98 7,487.7K
10:45 647.04 647.95 646.72 647.40 9,749.4K
10:50 647.39 647.94 646.72 646.72 10,287.4K
10:55 646.83 647.76 646.83 647.16 62,997.8K
11:00 647.17 647.17 645.21 645.37 14,746.2K
11:05 645.38 645.40 643.87 643.93 19,675.3K
11:10 643.93 644.88 641.81 641.88 24,549.2K
11:15 641.82 641.82 640.59 640.68 25,866.5K
11:45 640.76 640.98 638.27 638.27 6,045.3K
11:50 637.85 638.45 628.33 629.34 49,930.2K
11:55 628.94 635.59 628.10 635.04 127,590.9K
13:30 634.89 638.31 632.90 637.84 34,440.8K
13:35 637.74 640.75 637.74 640.75 17,167.3K
13:40 640.77 641.33 639.41 641.28 25,129.1K
13:45 640.98 642.73 640.98 642.34 25,782.8K
13:50 642.35 643.13 641.68 642.46 18,097.0K
13:55 642.49 642.79 641.59 641.95 9,618.9K
14:00 641.94 643.56 641.45 643.56 7,766.9K
14:05 643.44 644.18 643.02 644.07 12,542.4K
14:10 644.06 644.15 643.46 643.66 9,351.9K
14:15 643.63 644.80 643.14 644.10 11,303.2K
14:20 644.10 644.78 643.87 644.78 6,083.4K
14:25 644.96 646.62 644.92 646.42 7,214.7K
14:30 646.53 646.78 645.53 646.52 8,624.9K
14:35 646.55 646.87 645.52 646.02 12,769.8K
14:40 646.05 646.46 644.75 644.88 7,572.4K
14:45 644.86 645.11 643.63 643.93 4,879.1K
14:50 644.30 644.86 643.96 644.19 4,234.4K
14:55 644.54 644.72 643.62 644.16 61,166.2K
15:00 644.20 644.43 643.66 644.38 5,050.2K
15:05 644.27 644.70 643.90 644.67 6,175.9K
15:10 644.73 644.78 644.07 644.26 7,870.9K
15:15 644.18 644.58 642.48 642.73 9,754.4K
15:20 642.94 643.44 642.91 643.14 20,731.3K
15:25 643.14 643.20 642.33 642.68 7,888.6K
15:30 642.58 642.92 641.63 641.69 6,856.9K
15:35 641.83 642.44 641.33 642.03 10,825.9K
15:40 642.03 643.87 641.87 643.59 13,895.6K
15:45 643.45 644.22 642.62 642.90 13,030.7K
16:00 645.27 645.27 645.27 645.27 140,891.6K
16:35 645.27 645.27 645.27 645.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available