IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 649.55 649.62 646.41 647.41 59,390.1K
09:05 647.18 648.57 646.53 647.45 16,568.7K
09:10 647.48 648.03 646.31 646.48 11,635.8K
09:15 646.48 647.12 645.91 646.10 15,338.4K
09:20 646.40 648.28 646.28 647.82 10,140.6K
09:25 647.71 648.60 647.18 648.59 13,977.9K
09:30 648.59 649.51 648.45 649.40 6,443.4K
09:35 649.51 649.56 648.45 648.90 11,282.9K
09:40 648.91 649.09 647.16 647.44 14,050.3K
09:45 647.28 647.45 645.99 646.79 18,802.0K
09:50 646.68 646.74 645.88 646.30 8,711.3K
09:55 646.43 646.76 645.49 646.25 34,469.7K
10:00 646.16 646.90 645.57 646.37 4,576.8K
10:05 646.27 646.33 645.50 645.73 7,013.1K
10:10 645.99 646.33 645.19 645.49 4,891.8K
10:15 645.50 645.50 644.38 644.98 9,713.4K
10:20 644.91 645.19 644.19 645.13 9,809.5K
10:25 644.90 645.76 644.52 644.78 5,182.5K
10:30 644.79 646.09 644.67 645.58 26,399.3K
10:35 645.78 646.35 645.62 646.10 17,774.7K
10:40 646.11 646.82 645.93 646.02 14,564.3K
10:45 645.77 646.27 645.47 645.58 24,112.9K
10:50 645.32 645.95 645.06 645.95 15,059.1K
10:55 645.83 645.97 644.82 645.33 34,302.3K
11:00 645.45 645.79 644.13 644.50 6,652.9K
11:05 644.48 644.59 643.86 644.25 5,656.1K
11:10 644.28 645.12 644.13 644.41 4,833.8K
11:15 644.41 644.52 643.98 644.27 3,938.1K
11:20 644.39 645.02 644.06 644.32 3,062.9K
11:25 644.25 644.34 642.48 642.86 7,413.3K
11:30 643.08 643.36 642.08 642.55 4,531.0K
11:35 642.52 642.62 641.77 642.36 8,899.3K
11:40 642.54 642.80 642.19 642.58 3,594.3K
11:45 642.52 642.74 642.11 642.66 2,402.5K
11:50 642.72 643.09 642.17 642.29 5,803.2K
11:55 642.27 642.95 641.95 642.51 31,757.9K
13:30 642.09 642.22 641.12 641.74 14,869.2K
13:35 641.85 642.76 641.62 642.37 6,590.3K
13:40 642.70 643.65 642.37 643.39 4,904.0K
13:45 643.44 643.57 642.81 643.12 4,825.9K
13:50 643.12 643.88 642.84 643.02 3,310.7K
13:55 643.14 643.90 642.71 642.79 5,952.7K
14:00 642.92 643.71 642.63 643.15 5,310.0K
14:05 643.37 644.03 643.26 643.76 3,813.3K
14:10 643.73 644.08 643.11 643.60 4,174.8K
14:15 643.60 643.60 642.01 642.12 5,144.7K
14:20 642.13 642.85 641.97 642.63 3,772.1K
14:25 642.59 642.95 641.65 641.96 10,672.0K
14:30 641.93 642.14 641.12 641.84 10,573.0K
14:35 641.55 642.15 641.27 641.43 17,597.3K
14:40 641.45 641.70 640.39 641.10 7,286.0K
14:45 641.09 641.55 640.80 641.45 4,347.2K
14:50 641.31 641.84 641.06 641.53 8,390.8K
14:55 641.18 641.98 640.85 641.47 26,068.2K
15:00 641.62 641.62 640.78 640.98 2,352.1K
15:05 640.94 641.58 640.23 640.63 7,388.9K
15:10 640.63 641.51 640.60 641.13 6,563.5K
15:15 641.15 641.18 640.53 640.93 10,792.0K
15:20 640.95 642.37 640.95 642.10 5,542.7K
15:25 642.00 643.11 641.54 642.77 6,557.7K
15:30 642.79 643.13 642.37 642.63 5,148.8K
15:35 642.85 643.06 642.14 642.43 4,133.1K
15:40 642.49 643.52 641.72 643.44 5,377.2K
15:45 643.64 644.17 642.61 643.07 9,289.2K
16:00 643.04 643.04 643.04 643.04 48,304.8K
16:35 643.04 643.04 643.04 643.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available