IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 642.84 642.84 639.89 640.04 37,451.9K
09:05 640.05 640.44 638.11 638.54 20,308.6K
09:10 638.54 641.35 638.24 641.35 19,545.2K
09:15 641.08 641.32 638.94 639.21 44,155.0K
09:20 639.09 639.43 638.38 638.65 9,273.6K
09:25 638.50 638.50 637.58 637.96 9,153.8K
09:30 637.91 637.99 636.36 636.83 22,095.7K
09:35 636.66 636.66 634.66 634.68 29,160.8K
09:40 634.62 634.85 632.99 632.99 13,118.6K
09:45 632.89 633.77 632.76 633.77 10,104.2K
09:50 633.63 634.26 633.33 633.71 14,672.1K
09:55 633.73 633.95 633.07 633.44 48,366.4K
10:00 633.34 633.65 631.88 632.13 17,017.9K
10:05 632.18 632.52 631.56 632.06 8,641.8K
10:10 632.09 632.15 630.46 630.68 7,556.2K
10:15 630.65 631.11 629.78 630.21 16,510.7K
10:20 630.27 630.34 629.44 629.44 10,663.8K
10:25 629.82 630.60 629.82 630.18 6,117.7K
10:30 630.24 630.94 629.89 630.30 5,403.3K
10:35 630.28 630.77 629.66 630.24 8,746.7K
10:40 630.63 630.84 629.94 630.55 8,509.4K
10:45 630.43 630.90 630.12 630.62 9,347.5K
10:50 630.62 630.93 630.06 630.06 3,497.3K
10:55 630.20 630.67 629.31 629.31 13,104.9K
11:00 629.31 629.62 628.75 629.09 12,275.9K
11:05 629.09 629.42 628.43 628.97 7,167.1K
11:10 628.99 629.05 628.04 628.64 4,669.1K
11:15 628.56 628.89 628.22 628.56 7,783.1K
11:20 628.56 628.56 627.24 627.78 8,604.8K
11:25 627.80 628.27 627.31 627.56 26,213.2K
14:00 627.89 628.49 627.20 627.69 26,780.2K
14:05 627.52 629.20 627.45 628.88 17,046.5K
14:10 629.14 629.63 628.39 628.74 9,874.9K
14:15 628.51 630.29 628.30 630.02 7,303.3K
14:20 630.03 630.14 629.17 629.41 9,967.1K
14:25 629.46 630.12 629.18 629.40 9,465.6K
14:30 629.34 630.19 629.27 629.85 8,509.1K
14:35 629.85 630.17 629.01 629.64 13,035.9K
14:40 629.96 630.56 629.51 629.71 5,962.9K
14:45 629.52 630.61 629.33 629.71 7,156.2K
14:50 629.68 629.80 628.80 629.47 11,312.6K
14:55 629.22 629.51 628.33 629.37 37,096.0K
15:00 629.34 630.00 628.97 629.67 7,008.4K
15:05 629.68 630.09 628.16 628.59 15,244.2K
15:10 628.58 629.35 628.35 628.55 12,085.2K
15:15 628.70 628.97 627.54 627.73 40,012.4K
15:20 627.85 628.11 627.00 627.69 16,855.6K
15:25 627.63 627.90 626.97 627.27 16,577.4K
15:30 627.34 627.34 626.32 626.81 15,442.8K
15:35 626.58 627.16 625.65 626.61 20,431.2K
15:40 626.21 626.50 625.54 626.14 25,071.1K
15:45 626.28 626.98 624.76 626.09 32,863.2K
16:00 629.07 629.07 629.07 629.07 141,864.2K
16:35 629.07 629.07 629.07 629.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available