IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 622.64 625.78 622.64 625.25 41,147.9K
09:05 625.20 626.67 625.20 626.60 23,744.8K
09:10 626.56 627.43 626.00 626.01 13,671.5K
09:15 626.39 626.44 624.54 624.60 12,322.7K
09:20 624.62 625.81 623.96 625.44 9,775.0K
09:25 625.55 626.81 625.55 626.30 9,592.9K
09:30 626.16 626.69 626.06 626.60 9,822.8K
09:35 626.56 627.44 626.48 627.21 5,596.1K
09:40 626.98 627.90 626.67 627.69 6,458.2K
09:45 627.68 627.70 626.41 627.02 7,468.8K
09:50 626.73 626.93 626.08 626.27 11,397.6K
09:55 626.19 626.94 626.19 626.43 30,804.0K
10:00 626.65 626.67 625.81 625.81 7,816.6K
10:05 625.78 626.39 625.27 625.41 7,773.6K
10:10 625.45 625.85 624.08 624.08 3,745.5K
10:15 624.13 624.13 622.72 622.92 5,115.8K
10:20 622.80 623.04 621.43 621.43 6,679.5K
10:25 621.55 621.82 620.54 621.07 5,185.8K
10:30 621.07 622.56 621.07 622.23 6,516.7K
10:35 622.28 622.91 622.15 622.64 4,455.2K
10:40 622.65 624.27 622.54 623.27 3,670.0K
10:45 623.15 624.09 623.15 624.09 13,160.4K
10:50 624.04 624.04 622.72 623.03 9,311.9K
10:55 622.98 623.61 622.47 622.70 12,769.1K
11:00 622.53 622.88 622.00 622.26 4,612.0K
11:05 622.26 623.19 621.99 622.84 3,716.8K
11:10 623.04 624.32 623.04 624.08 2,642.6K
11:15 624.34 624.64 623.70 624.03 3,244.6K
11:20 623.83 624.65 623.57 623.73 6,235.9K
11:25 623.70 624.51 623.50 624.01 2,147.4K
11:30 623.97 624.99 623.49 624.36 4,430.9K
11:35 624.51 625.13 624.51 624.71 2,693.3K
11:40 624.72 625.45 624.48 625.00 3,138.0K
11:45 625.03 625.88 624.67 625.56 1,768.1K
11:50 625.61 625.66 624.38 624.70 12,940.2K
11:55 624.64 625.82 624.21 624.42 12,105.5K
13:30 624.40 625.13 623.33 623.33 35,832.4K
13:35 623.21 624.49 623.11 624.18 16,156.7K
13:40 623.95 624.31 623.38 624.00 6,651.4K
13:45 623.94 624.91 623.93 624.35 5,770.2K
13:50 624.33 624.74 623.84 624.00 5,730.0K
13:55 623.77 624.33 623.31 623.86 6,748.1K
14:00 623.87 624.38 623.52 624.02 7,459.9K
14:05 624.02 624.86 623.57 624.61 8,200.5K
14:10 624.67 624.77 624.05 624.26 16,490.3K
14:15 624.25 624.48 623.81 624.26 7,450.9K
14:20 624.26 624.40 623.54 624.33 8,034.8K
14:25 624.33 624.33 623.56 623.80 36,412.7K
14:30 623.96 624.22 623.30 624.15 18,457.4K
14:35 624.46 624.96 623.92 624.51 4,927.9K
14:40 624.45 624.91 624.07 624.29 4,205.6K
14:45 624.43 625.38 624.34 625.06 30,481.2K
14:50 625.09 625.46 624.24 624.29 7,372.1K
14:55 624.41 624.69 623.86 624.07 13,108.1K
15:00 624.13 624.66 623.89 624.46 8,484.4K
15:05 624.42 624.99 624.03 624.46 6,293.5K
15:10 624.57 625.23 624.41 624.62 6,863.2K
15:15 624.63 624.97 623.96 624.86 7,677.7K
15:20 625.07 625.08 624.11 624.60 6,072.4K
15:25 624.50 624.73 623.92 624.47 3,877.2K
15:30 624.24 624.66 623.66 623.78 6,800.2K
15:35 623.78 624.64 623.47 624.51 30,165.1K
15:40 624.53 624.53 623.19 623.82 8,508.2K
15:45 624.18 625.35 623.46 625.13 21,042.2K
16:00 624.59 624.59 624.59 624.59 52,101.3K
16:35 624.59 624.59 624.59 624.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available