IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 626.50 628.37 625.66 628.29 31,703.8K
09:05 628.26 630.99 628.26 630.56 11,314.2K
09:10 630.48 631.79 629.80 631.79 30,127.7K
09:15 631.66 632.84 631.66 632.70 52,514.1K
09:20 632.48 633.75 631.50 633.75 13,469.8K
09:25 633.72 634.39 633.32 633.39 13,339.7K
09:30 633.42 634.02 632.94 633.55 7,796.5K
09:35 633.84 635.64 633.59 635.40 20,229.4K
09:40 635.28 637.18 635.28 636.71 12,602.3K
09:45 636.76 637.10 635.73 636.06 10,360.4K
09:50 636.22 636.33 635.36 635.79 10,823.9K
09:55 635.69 636.70 635.56 636.70 33,809.9K
10:00 636.57 637.53 636.37 637.05 6,092.6K
10:05 637.00 637.92 636.69 637.52 12,109.7K
10:10 637.63 637.98 636.76 637.17 11,755.9K
10:15 637.17 637.49 636.61 637.00 8,245.0K
10:20 636.96 638.35 636.74 637.86 26,829.4K
10:25 638.07 638.97 637.62 638.41 10,864.7K
10:30 638.48 638.89 637.22 637.99 12,501.3K
10:35 637.62 638.32 637.17 637.38 12,990.5K
10:40 637.32 638.12 637.29 637.71 17,920.0K
10:45 638.14 638.42 637.48 637.99 15,462.1K
10:50 637.99 638.04 637.39 637.99 26,076.3K
10:55 637.86 638.41 637.56 637.96 19,402.3K
11:00 638.19 638.19 637.25 637.81 18,164.8K
11:05 637.87 638.77 637.84 638.21 12,865.4K
11:10 638.10 638.76 637.70 638.18 13,247.8K
11:15 638.24 638.54 637.40 637.71 15,995.6K
11:20 637.91 638.00 637.31 637.85 27,696.1K
11:25 637.66 637.94 636.92 637.48 16,382.2K
11:30 636.77 637.73 636.52 637.34 13,486.6K
11:35 637.54 638.49 637.27 638.44 14,882.6K
11:40 638.34 638.56 637.77 638.17 7,517.6K
11:45 637.97 638.70 637.64 638.37 4,154.8K
11:50 638.50 638.71 637.87 638.07 6,505.6K
11:55 638.11 638.51 637.59 637.93 14,420.0K
13:30 638.22 639.67 637.97 639.61 11,877.3K
13:35 639.56 639.96 639.32 639.32 6,882.6K
13:40 639.40 639.93 638.99 639.76 8,239.5K
13:45 639.58 640.34 639.26 640.34 6,913.4K
13:50 640.02 640.85 639.74 640.16 12,365.1K
13:55 639.95 640.69 639.44 640.29 13,856.6K
14:00 640.29 640.29 639.08 639.32 13,719.3K
14:05 639.75 640.06 639.26 639.99 5,941.9K
14:10 640.08 640.23 639.39 639.81 9,531.6K
14:15 639.64 640.54 639.35 640.00 12,570.1K
14:20 640.06 640.91 639.38 640.88 6,324.8K
14:25 640.85 640.96 640.11 640.52 5,119.5K
14:30 640.49 641.34 640.19 640.40 8,715.7K
14:35 640.37 640.89 639.69 640.07 10,811.4K
14:40 640.30 640.44 639.25 639.67 10,946.3K
14:45 639.45 640.10 639.06 639.47 12,554.1K
14:50 639.51 640.03 639.02 640.03 6,934.1K
14:55 640.03 640.20 639.29 639.88 43,097.7K
15:00 639.61 639.93 638.62 639.05 9,407.0K
15:05 639.06 639.41 638.79 639.20 16,549.6K
15:10 639.06 639.20 637.95 638.60 22,747.3K
15:15 638.64 639.47 638.64 639.28 11,885.2K
15:20 639.39 639.69 638.66 638.75 12,810.7K
15:25 638.75 640.06 638.66 639.60 11,542.3K
15:30 639.60 640.21 639.34 639.73 12,532.1K
15:35 639.58 640.11 638.77 639.23 5,791.1K
15:40 639.41 639.57 638.50 639.41 10,152.5K
15:45 639.67 640.35 638.55 640.35 15,584.3K
16:00 639.34 639.34 639.34 639.34 39,851.4K
16:35 639.34 639.34 639.34 639.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available