IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 636.94 637.73 635.41 636.01 61,699.2K
09:05 635.89 636.97 635.00 635.49 18,660.2K
09:10 635.48 636.16 635.05 635.93 33,521.2K
09:15 636.02 636.86 635.42 636.05 36,977.3K
09:20 636.08 636.73 635.35 636.51 8,331.8K
09:25 636.55 637.11 636.00 636.90 8,235.5K
09:30 637.18 637.55 636.55 637.40 25,751.2K
09:35 637.41 638.40 637.24 637.72 31,433.8K
09:40 637.67 638.79 637.55 638.44 15,830.9K
09:45 638.44 639.31 638.02 639.04 14,459.8K
09:50 638.98 639.10 638.00 638.55 13,771.7K
09:55 638.51 638.86 637.71 637.74 30,303.8K
10:00 637.39 638.51 637.21 637.21 10,072.4K
10:05 637.10 637.77 637.07 637.25 5,896.0K
10:10 637.48 638.73 637.48 638.73 12,357.4K
10:15 638.69 639.04 637.93 638.36 13,757.6K
10:20 638.26 638.56 636.43 636.43 14,477.9K
10:25 636.42 636.65 635.90 635.98 8,503.5K
10:30 635.96 636.53 635.62 636.41 4,587.7K
10:35 636.30 636.69 636.02 636.44 5,913.8K
10:40 636.55 637.66 636.25 637.25 10,747.3K
10:45 637.04 637.74 636.93 637.06 9,717.4K
10:50 637.20 637.62 636.57 636.89 3,317.6K
10:55 636.88 637.08 636.60 636.92 12,597.6K
11:00 636.97 637.38 636.46 636.91 4,124.1K
11:05 636.88 638.07 636.70 637.95 3,247.8K
11:10 638.07 638.32 637.30 638.04 5,071.4K
11:15 637.90 638.48 637.53 637.89 3,295.2K
11:20 637.86 639.25 637.74 638.88 3,600.4K
11:25 638.91 639.58 638.68 639.18 5,101.4K
11:30 639.21 639.25 638.58 639.13 3,105.4K
11:35 639.14 639.56 638.93 639.15 3,244.7K
11:40 639.15 639.41 638.62 639.02 2,530.0K
11:45 638.87 639.55 638.54 638.54 3,979.6K
11:50 638.88 639.24 638.39 638.64 3,320.2K
11:55 638.62 639.30 638.59 638.60 7,961.8K
13:30 638.82 639.65 638.82 639.15 16,087.0K
13:35 639.26 639.89 638.84 639.89 3,532.2K
13:40 639.64 640.12 639.20 639.52 10,829.5K
13:45 639.58 640.60 639.54 640.29 11,420.4K
13:50 640.30 640.37 639.45 639.82 16,097.4K
13:55 639.42 640.22 639.02 639.83 21,836.0K
14:00 640.25 640.27 639.09 639.75 20,892.9K
14:05 639.63 640.08 639.30 639.79 9,970.0K
14:10 639.98 640.73 639.82 640.36 10,453.4K
14:15 640.50 640.63 639.36 639.59 6,444.0K
14:20 639.51 640.11 638.88 639.79 6,899.6K
14:25 639.90 640.36 639.23 640.36 6,556.0K
14:30 640.36 640.43 639.60 640.01 8,135.7K
14:35 640.27 641.13 639.93 640.82 7,242.6K
14:40 640.58 641.06 639.98 640.85 8,169.9K
14:45 640.77 641.17 640.34 640.66 9,059.2K
14:50 640.63 641.31 640.50 640.69 6,181.6K
14:55 640.77 641.03 640.11 640.55 14,992.3K
15:00 640.60 640.77 639.77 640.05 5,457.5K
15:05 639.88 640.43 639.68 639.87 8,364.8K
15:10 640.25 640.54 639.26 640.15 6,522.7K
15:15 640.05 640.34 639.31 639.73 9,166.5K
15:20 639.76 640.57 639.45 640.41 8,930.5K
15:25 640.23 641.03 639.92 640.50 7,408.1K
15:30 640.34 640.81 640.03 640.66 11,773.9K
15:35 640.80 641.45 639.98 641.06 11,036.2K
15:40 641.01 641.26 639.57 640.29 15,489.7K
15:45 640.28 641.10 639.83 640.64 15,116.2K
16:00 642.46 642.46 642.46 642.46 65,526.4K
16:35 642.46 642.46 642.46 642.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available