Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Consumer Non-Cyclicals
JKNONCYC
🏛️
indonesia
→
791.19
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
787.93
2021-01-25
Historical Low
604.03
2025-04-08
Volume Extremes
Volume Peak
8,022.9M
2025-08-28
Volume Low
220.4M
2025-07-16
Data Statistics
Rise Proportion
50.1%
Start: 2021-01-25
Fall Proportion
49.4%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+4.56%
2025-04-10
Max Daily Loss
-4.97%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+8.92%
2022-05
Max Monthly Loss
-8.02%
2021-07
Related Stocks
IDX Consumer Non-Cyclicals
JKNONCYC
791.1900
IDX Banking
JKBANK15
979.9700
IDX Infrastructure
JKINFRA
1847.0100
MNC36
JKMNC36
323.0000
IDX Energy
JKENERGY
3486.5800
IDX 30
JKIDX30
411.4300
Investor33
JKINV33
389.3900
IDX Finance
JKFINANCE
1469.8800
IDX SRI-KEHATI
JKSRI
359.7200
IDX Kompas 100
JKKM100
1114.6200
Hot Stocks
IDX Consumer Cyclical
JKCYCLIC
917.1200
IDX Finance
JKFINANCE
1469.8800
IDX Energy
JKENERGY
3486.5800
IDX Basic Materials
JKBASIC
1990.0100
IDX Consumer Non-Cyclicals
JKNONCYC
791.1900
IDX Islamic
JKII
553.3400
IDX SHARIAH
JKISSI
284.1100
IDX Composite
JKSE
8071.0800
FTSE Indonesia
FTWIIDNL
2960.1700
Jakarta Islamic 70
JKII70
202.6300