IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 626.74 630.15 625.99 626.79 36,671.7K
09:05 626.44 629.27 626.22 628.83 26,095.7K
09:10 628.88 628.88 627.67 628.07 36,454.1K
09:15 628.45 630.07 628.25 629.95 57,140.4K
09:20 629.96 630.84 629.13 629.41 28,330.7K
09:25 629.28 630.99 629.02 630.99 28,644.2K
09:30 631.29 633.77 631.29 633.39 35,636.1K
09:35 633.37 633.56 632.52 633.24 18,652.8K
09:40 633.15 634.24 633.12 633.92 17,847.7K
09:45 634.08 634.55 633.45 634.47 9,439.5K
09:50 634.33 635.54 634.33 635.27 8,088.1K
09:55 635.14 636.15 635.02 635.71 63,140.0K
10:00 635.88 636.13 632.69 633.31 8,022.4K
10:05 633.29 633.60 632.31 632.62 11,721.1K
10:10 632.66 633.93 632.45 633.93 11,266.3K
10:15 633.93 636.31 633.79 635.70 5,642.2K
10:20 635.67 638.04 635.01 637.79 6,714.9K
10:25 637.70 637.96 636.90 637.72 13,230.5K
10:30 637.84 638.32 637.19 637.82 11,476.4K
10:35 637.80 638.46 637.52 637.72 6,611.0K
10:40 637.72 638.19 636.38 636.60 7,469.7K
10:45 636.55 636.90 635.89 636.37 5,689.4K
10:50 636.42 636.74 634.87 635.30 2,973.6K
10:55 635.27 636.68 635.18 636.03 37,948.6K
11:00 636.05 636.29 633.20 633.87 3,358.1K
11:05 633.86 634.52 633.50 634.15 4,410.9K
11:10 634.25 635.25 633.78 634.81 6,605.8K
11:15 634.82 635.77 634.30 635.63 7,999.8K
11:20 635.71 636.55 635.20 635.92 3,200.7K
11:25 635.87 636.03 634.81 634.81 3,194.5K
11:30 635.01 635.60 634.93 635.18 5,777.3K
11:35 635.49 635.99 634.73 635.83 4,153.3K
11:40 635.65 635.72 634.72 635.05 3,855.2K
11:45 635.14 636.01 635.06 635.68 3,891.5K
11:50 635.90 636.47 635.34 635.56 13,964.9K
11:55 635.56 636.48 635.54 636.37 26,328.8K
13:30 636.24 637.43 635.54 637.21 11,570.6K
13:35 637.09 638.31 637.09 637.64 7,868.8K
13:40 637.63 639.05 637.62 638.55 8,179.7K
13:45 638.82 639.38 638.27 638.56 11,260.5K
13:50 638.58 639.50 638.56 639.02 7,158.2K
13:55 639.19 640.32 638.50 640.16 10,466.4K
14:00 639.99 640.24 638.25 638.76 15,388.4K
14:05 638.74 639.47 638.05 638.04 6,191.1K
14:10 638.00 638.61 636.93 637.41 6,375.3K
14:15 637.41 637.80 636.98 636.98 11,263.7K
14:20 637.29 637.88 636.69 636.77 12,088.3K
14:25 636.90 637.43 636.76 636.94 8,404.0K
14:30 636.92 637.76 636.92 637.60 4,171.4K
14:35 637.63 637.73 636.63 637.21 12,774.4K
14:40 637.47 637.67 636.66 636.95 4,908.3K
14:45 636.95 637.27 636.34 636.68 5,072.1K
14:50 636.62 636.78 635.22 635.42 7,537.4K
14:55 635.20 635.69 634.71 635.21 38,699.2K
15:00 635.08 635.32 634.43 634.75 5,091.0K
15:05 634.76 635.10 633.84 634.27 8,704.9K
15:10 634.36 634.96 633.58 634.15 3,129.7K
15:15 633.68 634.51 633.50 634.51 6,545.8K
15:20 634.07 634.58 633.79 634.39 12,543.4K
15:25 634.12 634.73 633.78 634.01 8,947.0K
15:30 633.75 635.17 633.70 634.61 6,288.2K
15:35 634.65 634.99 633.37 634.81 9,129.9K
15:40 634.95 635.29 633.87 634.74 12,228.4K
15:45 634.74 635.82 634.00 635.25 10,922.8K
16:00 636.82 636.82 636.82 636.82 121,168.3K
16:35 636.82 636.82 636.82 636.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available