IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 632.52 636.15 632.52 635.85 30,717.3K
09:05 635.65 637.05 635.36 636.72 10,196.8K
09:10 636.66 637.94 636.66 637.07 14,351.4K
09:15 637.10 637.84 636.28 636.90 30,492.4K
09:20 636.90 637.84 636.34 637.70 12,496.5K
09:25 637.80 638.44 637.34 637.50 17,612.2K
09:30 637.50 639.63 637.46 639.17 38,591.6K
09:35 638.97 639.86 638.61 639.70 51,334.4K
09:40 639.74 640.42 639.17 639.38 11,558.7K
09:45 639.57 640.91 639.35 640.91 25,254.7K
09:50 640.91 641.50 640.37 641.13 17,801.5K
09:55 641.13 642.21 640.81 641.58 42,563.1K
10:00 641.40 642.36 641.21 642.27 7,647.1K
10:05 642.11 643.29 641.66 642.84 18,253.1K
10:10 642.96 643.30 642.24 643.11 14,457.4K
10:15 643.41 643.72 642.71 643.69 25,809.8K
10:20 643.66 644.27 643.44 644.12 31,982.6K
10:25 644.14 645.05 643.64 644.35 12,291.6K
10:30 644.36 646.10 644.24 645.87 7,228.3K
10:35 645.89 646.66 645.75 646.44 7,052.0K
10:40 646.47 646.71 645.90 646.20 4,714.6K
10:45 646.09 646.26 644.58 644.73 4,782.2K
10:50 644.67 646.44 644.61 645.97 8,605.2K
10:55 645.96 646.39 645.61 645.86 18,969.5K
11:00 646.00 646.00 644.91 645.26 3,145.0K
11:05 645.12 645.62 644.48 645.05 6,571.8K
11:10 645.17 646.52 644.20 646.38 3,111.0K
11:15 646.19 649.38 646.19 649.06 2,599.0K
11:20 649.16 649.58 648.65 649.19 4,902.1K
11:25 649.38 650.03 648.93 649.20 4,099.6K
11:30 649.08 649.85 649.01 649.69 3,691.0K
11:35 649.56 650.03 648.57 649.04 3,267.6K
11:40 649.08 649.36 645.62 646.15 5,368.6K
11:45 646.04 646.06 644.45 644.70 3,166.4K
11:50 644.84 647.01 644.84 647.01 7,800.4K
11:55 646.93 648.66 646.93 647.26 36,440.0K
13:30 646.85 647.31 644.52 645.29 12,022.6K
13:35 645.47 646.54 645.25 646.28 9,187.8K
13:40 646.27 647.07 646.00 647.07 4,925.7K
13:45 647.04 647.57 646.83 646.94 5,595.3K
13:50 646.86 648.40 646.82 647.77 3,906.9K
13:55 647.70 648.51 647.17 648.08 9,406.0K
14:00 648.22 648.99 647.44 647.59 13,212.5K
14:05 647.67 647.82 646.69 646.86 5,639.4K
14:10 646.86 647.81 646.65 647.76 10,387.1K
14:15 647.75 647.75 646.32 646.96 3,970.0K
14:20 646.74 646.82 646.14 646.82 4,081.9K
14:25 646.72 647.24 646.34 646.70 4,746.8K
14:30 646.92 647.68 646.62 646.87 18,636.3K
14:35 647.01 647.26 646.42 646.93 10,691.2K
14:40 646.63 647.44 646.33 647.29 7,830.4K
14:45 647.29 647.52 646.38 647.11 4,176.8K
14:50 647.05 647.33 645.74 646.30 5,762.5K
14:55 646.14 647.32 645.96 646.77 32,834.3K
15:00 646.82 647.23 646.40 646.84 6,971.9K
15:05 646.89 648.24 646.48 647.76 5,194.0K
15:10 647.98 647.98 647.13 647.42 8,235.1K
15:15 647.42 648.13 647.00 647.94 10,242.2K
15:20 647.95 648.35 647.29 647.88 3,286.6K
15:25 647.88 647.97 646.87 646.87 5,557.0K
15:30 647.35 647.68 646.47 646.79 5,817.3K
15:35 646.83 647.24 646.35 647.14 5,972.3K
15:40 646.83 647.12 646.03 646.92 6,195.7K
15:45 647.07 647.87 646.49 647.44 15,789.8K
16:00 647.60 647.60 647.60 647.60 59,378.8K
16:35 647.60 647.60 647.60 647.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available