IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 651.24 651.57 647.76 650.17 55,895.9K
09:05 649.86 653.62 649.80 653.57 35,350.8K
09:10 653.29 653.78 652.15 653.34 12,292.8K
09:15 653.49 653.71 652.29 652.70 27,669.4K
09:20 652.62 652.88 651.10 652.08 23,055.2K
09:25 651.98 651.98 650.80 651.69 11,218.3K
09:30 651.73 652.41 651.47 651.77 10,972.8K
09:35 651.97 652.60 651.53 651.78 21,392.9K
09:40 651.67 652.77 651.40 652.48 6,544.3K
09:45 652.70 652.93 652.30 652.79 7,548.6K
09:50 652.73 652.74 651.10 651.65 10,666.2K
09:55 651.74 652.24 651.17 651.42 25,988.5K
10:00 651.46 651.66 650.53 650.53 14,196.7K
10:05 650.36 650.81 649.85 650.34 6,440.1K
10:10 650.33 650.66 649.81 650.14 5,676.7K
10:15 650.07 650.59 649.68 650.31 10,430.4K
10:20 650.18 651.32 650.14 651.04 3,476.0K
10:25 650.74 651.30 649.97 650.54 8,422.7K
10:30 650.20 650.62 649.34 649.76 5,202.7K
10:35 649.88 649.88 648.43 648.62 13,813.6K
10:40 648.59 649.03 647.19 647.69 9,943.1K
10:45 647.56 648.27 646.59 646.65 9,689.7K
10:50 646.83 647.67 646.67 646.98 19,770.0K
10:55 647.18 647.38 645.78 645.89 25,569.0K
11:00 645.90 646.00 644.37 644.70 10,363.5K
11:05 644.91 645.80 644.73 645.80 10,306.6K
11:10 645.93 646.98 645.78 646.62 7,593.0K
11:15 646.61 647.82 646.61 647.79 6,533.5K
11:20 647.79 647.96 646.96 647.88 4,242.5K
11:25 647.88 648.30 647.27 647.55 3,471.4K
11:30 648.01 648.33 647.46 647.84 17,328.4K
11:35 648.17 648.17 646.72 646.98 5,126.5K
11:40 646.85 646.93 645.97 646.44 3,656.8K
11:45 646.15 646.97 646.05 646.81 3,910.8K
11:50 646.83 647.30 646.57 646.79 1,930.0K
11:55 646.80 647.34 646.32 647.03 35,173.2K
13:30 646.39 646.39 644.44 645.62 12,042.7K
13:35 645.16 646.20 644.98 645.75 7,450.1K
13:40 645.93 646.62 645.56 646.51 10,214.3K
13:45 646.31 647.00 645.78 647.00 26,848.6K
13:50 646.81 647.09 645.94 645.94 11,074.1K
13:55 645.87 646.48 645.67 645.95 7,642.7K
14:00 646.07 646.82 645.80 646.36 7,221.1K
14:05 646.38 646.83 645.92 646.18 11,762.3K
14:10 646.37 646.38 644.98 645.01 8,787.6K
14:15 644.88 645.65 644.80 645.32 5,461.1K
14:20 645.25 645.75 644.74 645.32 3,658.5K
14:25 645.52 645.52 644.17 644.70 7,076.2K
14:30 644.57 645.14 644.06 644.94 6,257.3K
14:35 644.93 645.22 644.25 644.54 3,959.7K
14:40 644.80 644.96 643.93 644.51 5,460.1K
14:45 644.70 645.17 644.11 645.17 19,138.3K
14:50 644.91 645.37 644.41 644.80 8,701.4K
14:55 644.77 645.46 644.13 644.62 24,688.6K
15:00 644.23 644.79 643.13 643.30 5,853.9K
15:05 643.30 644.03 642.93 643.91 3,978.9K
15:10 644.10 644.31 643.53 643.75 4,768.8K
15:15 644.01 644.25 642.96 643.02 7,972.1K
15:20 643.02 643.37 642.38 643.14 11,084.1K
15:25 642.93 643.29 642.49 643.24 5,457.6K
15:30 642.97 644.08 642.79 643.68 6,909.4K
15:35 643.68 644.11 642.88 643.77 7,849.1K
15:40 643.77 643.77 642.40 643.05 6,517.4K
15:45 643.14 644.38 642.67 644.18 8,993.7K
16:00 645.69 645.69 645.69 645.69 82,398.8K
16:35 645.69 645.69 645.69 645.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available