IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 647.49 648.40 645.98 646.73 238,992.3K
09:05 647.01 647.64 646.58 646.70 78,042.2K
09:10 646.71 646.91 645.87 646.21 23,325.9K
09:15 645.84 646.14 645.16 645.18 9,841.6K
09:20 645.06 645.22 644.37 644.70 8,219.9K
09:25 644.79 645.45 644.51 645.42 22,953.9K
09:30 645.40 646.08 644.96 645.72 9,435.7K
09:35 645.72 646.32 645.55 646.07 6,497.3K
09:40 646.06 647.45 646.04 647.28 37,970.6K
09:45 647.28 647.45 646.57 646.79 5,569.4K
09:50 646.80 647.32 646.16 647.29 4,263.7K
09:55 647.29 647.43 645.74 646.64 39,950.6K
10:00 646.64 646.96 646.07 646.42 5,676.1K
10:05 646.42 646.89 645.91 646.42 4,458.9K
10:10 646.42 646.93 646.02 646.27 6,356.7K
10:15 646.27 646.88 645.89 645.89 4,446.0K
10:20 645.92 646.77 645.76 645.90 3,790.7K
10:25 645.86 646.63 645.83 646.44 5,097.8K
10:30 646.57 646.57 645.35 646.06 3,509.0K
10:35 646.06 646.09 645.28 645.49 3,950.1K
10:40 645.43 646.06 645.22 645.50 4,976.4K
10:45 645.64 645.92 644.11 644.48 8,108.4K
10:50 644.53 644.92 643.84 644.52 4,503.1K
10:55 644.53 645.45 643.95 643.95 17,481.6K
11:00 643.80 644.26 643.54 643.96 4,639.4K
11:05 643.85 644.63 643.74 644.18 6,698.8K
11:10 644.30 644.67 643.54 643.54 12,641.5K
11:15 643.57 644.27 643.26 643.49 14,081.9K
11:20 643.48 644.69 643.27 643.99 16,125.3K
11:25 643.99 644.67 643.56 643.56 43,562.3K
11:30 643.73 644.43 643.32 644.32 11,985.1K
11:35 644.45 644.59 643.74 644.14 5,266.1K
11:40 644.15 644.65 643.64 643.76 7,148.0K
11:45 643.76 644.84 643.76 644.31 6,359.4K
11:50 644.16 644.69 643.86 643.86 2,760.5K
11:55 643.87 644.94 643.72 643.81 4,904.7K
13:30 644.38 644.38 642.05 642.52 14,611.7K
13:35 642.36 643.24 641.79 643.24 19,314.0K
13:40 643.23 643.37 642.36 642.44 3,401.8K
13:45 642.43 644.47 642.28 644.43 8,391.4K
13:50 644.31 644.64 643.92 644.18 5,135.7K
13:55 643.98 644.45 643.68 643.94 6,875.0K
14:00 643.96 644.33 643.53 643.67 10,529.5K
14:05 643.79 644.16 643.21 644.14 7,618.4K
14:10 644.15 644.72 643.78 644.58 4,258.3K
14:15 644.56 644.74 644.05 644.37 3,988.1K
14:20 644.37 644.67 643.56 644.08 2,918.9K
14:25 644.08 644.25 643.22 643.54 9,715.0K
14:30 643.46 643.72 642.88 642.93 9,065.9K
14:35 642.87 643.64 642.37 642.84 30,534.7K
14:40 642.84 643.46 642.55 642.74 10,276.2K
14:45 642.74 643.13 642.34 642.79 13,232.2K
14:50 642.78 643.16 642.14 642.72 11,586.1K
14:55 642.75 643.11 642.02 642.63 14,518.3K
15:00 642.82 642.82 641.68 641.68 6,391.6K
15:05 641.54 642.38 641.13 641.63 6,477.2K
15:10 641.77 641.87 641.06 641.87 6,783.5K
15:15 641.74 642.65 641.48 642.37 6,828.6K
15:20 642.23 642.64 641.67 641.67 7,531.7K
15:25 641.82 642.60 641.24 641.46 6,181.4K
15:30 641.41 642.09 640.95 641.60 8,224.7K
15:35 641.99 642.12 640.89 640.96 9,829.1K
15:40 641.21 641.53 640.48 640.88 13,362.9K
15:45 640.75 641.29 640.18 641.22 13,597.8K
16:00 643.18 643.18 643.18 643.18 112,501.3K
16:35 643.18 643.18 643.18 643.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available