IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 643.80 643.80 641.18 643.02 109,811.7K
09:05 643.12 643.19 639.94 640.65 135,366.1K
09:10 640.85 642.32 640.08 641.91 97,793.3K
09:15 642.07 643.35 642.04 642.76 56,411.1K
09:20 642.76 642.91 641.79 642.36 48,289.2K
09:25 642.55 642.96 642.25 642.64 49,736.0K
09:30 642.55 643.41 642.50 642.85 44,594.4K
09:35 642.89 643.38 642.49 643.30 24,044.9K
09:40 643.51 643.56 642.87 643.39 25,117.4K
09:45 643.39 643.84 642.79 643.66 23,891.1K
09:50 643.66 643.80 643.21 643.28 58,820.5K
09:55 643.24 643.81 642.19 642.19 39,642.3K
10:00 642.17 642.59 641.89 642.27 23,519.4K
10:05 642.15 642.54 641.55 641.71 17,919.5K
10:10 641.83 642.24 641.32 641.88 11,378.6K
10:15 641.89 642.44 641.82 642.05 20,054.3K
10:20 642.02 642.76 642.01 642.10 11,852.3K
10:25 642.31 642.64 642.08 642.11 7,162.5K
10:30 642.07 643.15 642.07 643.02 8,071.8K
10:35 643.12 643.34 642.41 643.00 15,110.3K
10:40 643.02 643.07 642.38 642.66 9,047.9K
10:45 642.67 642.86 641.86 641.96 11,866.7K
10:50 642.09 642.44 641.75 641.81 10,794.2K
10:55 641.90 642.39 641.63 641.73 28,906.3K
11:00 641.63 642.25 641.47 641.76 4,189.2K
11:05 641.77 642.64 641.67 642.07 6,899.7K
11:10 642.07 642.74 641.59 642.39 6,527.9K
11:15 642.38 642.89 641.55 641.89 6,793.0K
11:20 641.87 642.38 641.51 642.13 5,962.7K
11:25 642.11 642.24 641.54 641.79 14,712.3K
11:30 641.73 642.38 641.65 642.37 31,522.1K
11:35 642.43 643.99 642.41 643.99 9,840.7K
11:40 644.01 644.61 643.62 644.45 8,696.3K
11:45 644.43 645.09 644.08 644.97 4,161.9K
11:50 644.90 645.91 644.59 645.77 7,791.8K
11:55 645.67 645.82 644.73 645.60 22,068.4K
13:30 644.99 645.25 643.81 644.17 25,329.5K
13:35 644.18 644.51 643.97 644.44 7,143.6K
13:40 644.29 644.76 643.84 644.76 29,430.8K
13:45 644.68 645.09 644.03 644.92 11,362.1K
13:50 644.92 645.58 644.13 645.48 10,463.1K
13:55 645.64 645.66 644.43 644.93 8,818.6K
14:00 645.04 645.04 643.75 644.21 9,967.9K
14:05 644.31 644.34 643.58 643.61 7,167.2K
14:10 643.81 644.97 643.57 644.17 12,874.5K
14:15 644.45 644.86 643.82 644.36 6,893.3K
14:20 644.51 644.78 643.53 643.71 5,005.8K
14:25 643.81 644.65 643.78 644.63 11,485.2K
14:30 644.46 644.96 644.38 644.58 7,388.6K
14:35 644.48 644.92 643.69 643.69 11,503.0K
14:40 643.71 644.53 643.71 644.09 31,989.9K
14:45 643.91 644.33 643.46 643.97 7,558.4K
14:50 644.10 644.36 643.56 643.79 8,642.4K
14:55 643.96 644.20 643.57 644.10 18,115.4K
15:00 644.12 644.44 643.37 643.50 14,215.8K
15:05 643.56 643.83 643.01 643.69 8,757.0K
15:10 643.72 643.87 643.25 643.44 13,843.0K
15:15 643.42 643.90 642.62 643.73 6,006.7K
15:20 643.62 643.90 642.34 642.56 9,065.4K
15:25 642.41 642.83 642.15 642.54 7,789.2K
15:30 642.46 642.81 641.96 642.05 12,213.6K
15:35 641.97 642.47 641.78 641.95 54,397.7K
15:40 641.73 642.09 641.02 641.26 55,282.7K
15:45 641.25 642.33 641.23 641.43 31,361.2K
16:00 643.40 643.40 643.40 643.40 72,939.8K
16:35 643.40 643.40 643.40 643.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available