IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 643.32 643.80 641.31 641.97 126,404.7K
09:05 642.11 642.28 640.82 640.85 78,171.3K
09:10 640.83 642.01 640.68 641.64 61,212.9K
09:15 641.67 642.18 641.25 641.53 62,578.2K
09:20 641.46 642.25 641.09 642.25 30,709.2K
09:25 642.06 642.72 641.11 641.28 34,945.6K
09:30 641.39 641.41 640.11 640.73 18,222.7K
09:35 640.74 641.67 640.26 640.89 15,134.5K
09:40 640.86 640.86 639.66 639.90 15,150.0K
09:45 639.90 640.96 639.90 640.79 10,728.6K
09:50 640.87 641.44 640.08 641.13 24,790.5K
09:55 641.14 641.64 640.27 640.65 64,398.1K
10:00 640.67 641.40 640.39 641.16 6,440.9K
10:05 641.04 641.69 640.71 641.25 7,605.3K
10:10 641.09 641.99 640.86 640.95 19,692.2K
10:15 640.82 641.37 640.43 640.94 9,791.8K
10:20 640.95 641.20 640.36 640.85 4,274.9K
10:25 640.85 641.37 640.52 641.14 12,852.3K
10:30 640.96 641.35 640.73 640.84 17,811.6K
10:35 640.77 641.43 640.50 641.02 14,139.9K
10:40 641.01 641.57 640.70 641.05 8,170.4K
10:45 641.20 641.32 640.63 641.01 3,379.0K
10:50 641.01 641.46 640.60 640.79 7,432.9K
10:55 640.77 641.00 640.22 640.98 77,752.7K
11:00 640.84 641.04 640.17 640.69 8,934.1K
11:05 640.69 641.33 640.37 640.68 16,950.8K
11:10 640.86 641.00 640.01 640.60 2,516.8K
11:15 640.57 641.15 640.08 640.93 3,514.9K
11:20 640.93 641.26 640.43 640.43 2,873.3K
11:25 640.60 640.98 640.23 640.33 3,511.2K
11:30 640.34 640.78 640.04 640.70 3,242.1K
11:35 640.68 641.50 640.37 641.50 4,458.1K
11:40 641.49 641.62 640.97 641.28 4,263.0K
11:45 641.18 641.31 640.33 641.05 2,125.8K
11:50 641.24 641.43 640.76 641.01 3,613.4K
11:55 640.92 641.19 640.21 640.24 33,696.4K
13:30 640.45 641.84 640.19 641.55 15,233.4K
13:35 641.44 642.28 641.34 642.07 10,523.9K
13:40 641.87 642.10 641.00 641.53 10,262.8K
13:45 641.50 641.55 640.90 641.41 5,686.5K
13:50 641.35 641.78 640.96 640.96 11,956.3K
13:55 640.86 641.29 640.56 641.02 3,953.3K
14:00 640.95 641.19 639.88 640.76 4,844.8K
14:05 640.87 641.28 640.15 640.17 5,470.9K
14:10 640.04 640.85 639.96 640.08 5,899.5K
14:15 640.08 640.52 639.74 639.80 5,784.3K
14:20 639.76 640.53 639.60 640.00 11,319.4K
14:25 640.25 640.72 639.70 640.36 2,835.6K
14:30 640.34 640.52 639.62 640.30 2,618.2K
14:35 640.42 640.52 639.23 639.39 5,946.5K
14:40 639.39 640.14 639.08 639.62 4,334.4K
14:45 639.54 639.68 638.94 638.98 3,785.4K
14:50 639.26 639.53 638.57 638.68 10,836.4K
14:55 638.79 639.00 637.98 638.14 26,493.8K
15:00 638.25 638.84 638.08 638.17 6,962.6K
15:05 638.25 638.27 637.21 637.35 14,600.2K
15:10 637.66 637.97 637.18 637.64 5,166.0K
15:15 637.60 637.94 637.07 637.46 7,975.2K
15:20 637.31 637.93 637.01 637.35 8,559.1K
15:25 637.05 637.99 636.86 637.46 7,657.2K
15:30 637.35 638.19 637.10 637.97 9,283.5K
15:35 637.94 638.11 637.41 637.60 5,088.3K
15:40 637.83 637.95 637.05 637.39 8,850.3K
15:45 637.41 637.66 636.86 637.31 14,774.3K
16:00 639.82 639.82 639.82 639.82 32,474.3K
16:35 639.82 639.82 639.82 639.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available