IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 638.40 638.40 636.80 636.94 49,457.0K
09:05 637.04 637.53 636.03 636.68 30,566.2K
09:10 636.69 637.62 636.43 637.46 12,734.5K
09:15 637.56 638.16 637.10 637.77 26,195.2K
09:20 637.55 637.84 636.66 636.87 17,456.0K
09:25 636.66 637.26 636.44 636.64 27,547.0K
09:30 636.84 637.14 636.41 636.56 30,384.9K
09:35 636.54 637.46 636.43 636.78 46,017.2K
09:40 636.83 637.32 636.50 636.92 6,698.5K
09:45 637.11 637.11 636.13 636.32 6,922.9K
09:50 636.34 637.51 636.24 637.51 9,015.4K
09:55 637.50 637.73 636.04 636.68 21,685.2K
10:00 636.71 636.94 636.32 636.54 6,500.2K
10:05 636.56 637.28 636.29 637.00 14,729.7K
10:10 636.99 637.40 636.69 636.82 11,051.7K
10:15 636.78 636.88 636.18 636.66 8,567.3K
10:20 636.52 636.70 635.81 635.81 13,669.7K
10:25 635.84 636.26 635.32 635.57 19,669.2K
10:30 635.30 635.68 634.86 635.09 7,720.7K
10:35 635.12 635.77 634.38 634.65 9,227.1K
10:40 634.65 635.51 634.52 635.16 4,954.6K
10:45 635.05 635.14 634.37 635.14 3,537.5K
10:50 635.01 635.14 634.33 634.69 10,765.2K
10:55 634.71 635.32 634.61 635.01 14,673.6K
11:00 634.88 635.24 634.30 635.09 11,005.8K
11:05 635.09 635.22 634.47 634.99 5,988.5K
11:10 634.99 635.53 634.75 635.45 12,713.2K
11:15 635.35 635.39 634.51 634.61 10,475.7K
11:20 634.61 634.91 633.88 634.67 4,973.1K
11:25 634.54 635.05 633.99 633.99 2,909.4K
11:30 634.06 634.90 633.77 634.11 3,153.9K
11:35 633.95 634.85 633.73 634.14 3,796.3K
11:40 634.42 634.43 633.93 634.20 4,397.1K
11:45 634.23 634.55 633.91 634.31 2,878.1K
11:50 634.10 634.44 633.56 633.67 7,678.1K
11:55 633.73 633.73 633.02 633.38 16,170.2K
13:30 632.86 632.86 630.96 631.12 18,807.3K
13:35 631.03 631.34 630.00 630.70 16,535.9K
13:40 630.57 630.78 629.65 630.27 11,528.1K
13:45 630.14 630.69 629.72 630.00 6,224.8K
13:50 629.86 630.21 628.75 628.75 5,936.1K
13:55 628.75 629.35 628.65 628.65 5,884.9K
14:00 628.80 629.51 628.53 629.37 5,916.9K
14:05 629.36 630.18 629.31 629.95 7,074.4K
14:10 629.83 630.05 629.12 629.57 10,404.3K
14:15 629.44 629.77 628.78 629.77 6,736.8K
14:20 629.68 630.68 629.65 630.67 15,400.4K
14:25 630.65 630.93 629.91 630.52 5,657.8K
14:30 630.54 630.81 629.98 630.45 3,965.7K
14:35 630.43 630.68 629.71 630.19 6,417.5K
14:40 630.39 630.50 629.76 630.05 6,759.0K
14:45 630.05 630.63 629.75 630.43 5,350.4K
14:50 630.40 631.16 630.12 630.64 9,626.6K
14:55 630.53 631.61 630.53 631.25 29,624.7K
15:00 631.25 631.57 630.82 631.09 7,628.7K
15:05 631.26 631.98 630.97 631.68 22,224.7K
15:10 631.79 632.15 631.41 631.77 7,103.0K
15:15 631.73 632.30 631.39 632.03 5,896.7K
15:20 631.93 632.26 631.45 631.74 4,456.2K
15:25 631.60 632.27 631.24 631.59 5,662.0K
15:30 631.49 631.89 630.82 631.89 7,479.5K
15:35 631.87 632.37 631.61 631.99 7,627.9K
15:40 631.80 632.14 630.85 631.94 12,649.7K
15:45 631.74 632.16 630.79 632.16 16,305.3K
16:00 636.90 636.90 636.90 636.90 54,427.1K
16:35 636.90 636.90 636.90 636.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available