IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 640.68 642.22 640.51 641.59 27,984.3K
09:05 641.81 642.80 641.48 642.23 42,777.3K
09:10 642.32 643.49 642.01 643.45 35,877.7K
09:15 643.47 643.98 642.91 643.90 34,489.1K
09:20 643.80 645.82 643.65 645.79 37,501.9K
09:25 646.08 646.09 645.17 645.99 21,162.0K
09:30 645.89 646.77 645.53 646.72 18,890.4K
09:35 646.71 646.92 645.71 646.54 17,088.6K
09:40 646.41 648.24 646.41 647.67 27,214.4K
09:45 647.69 647.96 644.38 644.74 17,210.9K
09:50 644.71 645.01 644.18 644.43 30,915.9K
09:55 644.41 645.41 644.23 644.89 34,045.8K
10:00 645.08 645.64 644.72 645.31 13,039.0K
10:05 645.02 645.46 644.18 644.82 13,703.4K
10:10 644.86 644.96 643.89 643.89 9,775.5K
10:15 643.86 644.35 643.50 644.35 12,098.8K
10:20 644.55 645.00 644.17 644.49 11,635.3K
10:25 644.40 644.70 644.05 644.29 13,729.5K
10:30 644.46 644.56 643.95 643.95 23,961.7K
10:35 643.99 644.55 643.89 644.47 20,039.8K
10:40 644.76 644.85 644.07 644.58 42,078.0K
10:45 644.29 644.63 643.24 643.24 48,425.8K
11:00 645.26 645.66 645.25 645.44 32,648.4K
11:05 645.47 646.04 644.81 645.07 3,774.2K
11:10 645.07 651.83 644.93 651.59 5,794.0K
11:15 651.71 651.82 650.85 651.16 5,008.0K
11:20 651.26 651.83 650.89 651.10 7,701.3K
11:25 651.08 651.63 650.90 651.38 5,432.6K
11:30 651.23 651.72 649.06 650.67 2,569.2K
11:35 650.89 651.16 650.17 650.20 1,915.9K
11:40 650.29 650.65 649.88 650.02 4,095.3K
11:45 650.02 650.79 649.68 650.45 3,205.9K
11:50 650.45 650.72 643.89 648.82 4,844.1K
11:55 648.92 649.31 648.58 648.76 15,571.0K
13:30 644.64 648.45 643.26 645.07 16,850.2K
13:35 645.90 646.63 642.63 645.60 8,625.0K
13:40 645.58 646.88 645.40 646.79 10,501.6K
13:45 646.67 646.95 644.29 644.38 9,849.1K
13:50 644.28 646.33 643.86 646.02 10,075.8K
13:55 645.76 646.48 644.77 644.77 10,594.2K
14:00 645.10 645.39 644.33 645.11 10,277.7K
14:05 645.15 645.56 644.49 645.22 7,134.2K
14:10 645.30 645.87 644.64 645.69 8,953.2K
14:15 645.68 645.71 644.89 645.02 7,259.4K
14:20 645.39 645.85 645.05 645.62 9,077.3K
14:25 645.63 645.90 645.06 645.72 7,054.4K
14:30 645.63 646.51 645.48 646.00 7,048.0K
14:35 646.17 646.38 645.18 645.63 6,879.0K
14:40 645.73 645.84 644.89 645.34 8,158.9K
14:45 645.45 645.78 644.60 645.03 4,594.4K
14:50 645.03 645.28 644.26 644.91 12,625.1K
14:55 645.05 645.44 644.57 644.88 19,051.8K
15:00 645.05 645.56 644.53 645.32 6,387.0K
15:05 645.05 645.51 644.39 645.11 10,108.3K
15:10 645.20 645.89 644.55 645.67 11,137.9K
15:15 645.50 646.31 645.10 646.03 11,655.7K
15:20 646.02 646.64 645.85 646.47 7,375.1K
15:25 646.13 646.45 645.11 645.67 9,375.9K
15:30 645.56 645.93 645.01 645.01 9,424.6K
15:35 645.09 645.99 644.77 645.51 9,685.4K
15:40 645.64 645.77 644.88 645.45 13,052.6K
15:45 645.60 646.76 645.25 646.29 18,378.9K
16:00 647.18 647.18 647.18 647.18 102,424.6K
16:35 647.18 647.18 647.18 647.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available