IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 650.91 651.98 649.91 649.91 41,151.5K
09:05 650.02 650.93 649.75 650.65 47,303.3K
09:10 650.67 653.45 650.61 653.42 33,905.2K
09:15 653.53 654.16 652.79 654.03 19,811.7K
09:20 653.71 654.15 653.05 653.19 29,809.7K
09:25 653.65 654.09 652.97 653.90 18,343.9K
09:30 653.83 654.72 653.69 654.18 26,323.1K
09:35 654.36 655.72 654.36 655.47 30,875.2K
09:40 655.23 656.08 654.95 655.46 19,628.2K
09:45 655.57 656.87 655.57 656.70 22,295.2K
09:50 656.72 657.69 656.34 656.85 17,557.6K
09:55 656.75 656.99 655.98 656.72 42,164.0K
10:00 656.64 657.18 656.13 656.53 16,436.9K
10:05 656.66 657.45 656.47 656.93 22,076.8K
10:10 657.20 657.20 655.77 656.14 60,158.6K
10:15 655.83 656.69 655.34 655.41 25,543.9K
10:20 655.30 655.54 654.54 654.54 25,413.3K
10:25 654.68 655.72 654.45 655.56 23,771.3K
10:30 655.48 656.12 655.09 655.64 31,042.8K
10:35 655.67 655.78 654.86 655.14 10,040.3K
10:40 655.18 655.29 654.37 654.75 11,981.2K
10:45 654.75 655.78 654.30 655.44 20,148.9K
10:50 655.52 656.45 654.96 655.92 12,612.8K
10:55 656.06 656.78 655.69 656.68 31,009.7K
11:00 656.82 656.82 655.92 656.42 10,549.5K
11:05 656.52 656.52 655.27 655.60 10,644.7K
11:10 655.49 656.70 655.42 656.35 10,810.0K
11:15 656.09 656.86 655.95 656.74 9,217.4K
11:20 656.75 657.24 656.27 657.18 9,429.4K
11:25 657.27 657.96 656.77 657.47 9,911.9K
11:30 657.63 657.91 656.66 657.38 5,663.5K
11:35 657.12 657.62 657.07 657.09 4,170.8K
11:40 657.23 657.92 657.02 657.69 6,787.7K
11:45 657.28 658.01 657.11 657.97 7,829.2K
11:50 657.98 657.98 656.62 657.34 6,359.4K
11:55 657.34 657.88 656.25 656.79 36,557.6K
13:30 655.84 657.14 655.76 656.13 15,149.6K
13:35 656.13 657.16 655.70 656.84 16,646.7K
13:40 656.64 656.83 656.30 656.36 9,338.6K
13:45 656.34 656.74 655.92 656.64 7,462.7K
13:50 656.65 656.95 656.02 656.64 8,100.5K
13:55 656.64 657.07 656.23 656.42 7,246.1K
14:00 656.36 656.70 655.93 656.35 11,546.2K
14:05 656.36 656.64 655.87 656.22 7,700.0K
14:10 656.19 656.93 655.58 656.33 13,264.4K
14:15 656.31 656.72 655.37 655.37 9,363.1K
14:20 655.58 655.58 653.10 653.13 20,114.9K
14:25 653.11 653.98 652.71 653.78 12,781.5K
14:30 653.67 654.59 653.08 654.26 8,120.3K
14:35 654.30 654.33 653.56 654.02 3,961.7K
14:40 654.33 654.67 653.44 654.25 6,950.1K
14:45 654.28 654.79 654.13 654.52 10,489.4K
14:50 654.49 654.56 653.73 653.76 10,539.8K
14:55 653.56 654.27 652.80 653.14 36,696.7K
15:00 653.49 653.65 652.72 652.92 18,310.5K
15:05 652.79 653.46 652.38 652.38 10,296.6K
15:10 652.27 652.81 651.36 651.92 8,805.0K
15:15 652.03 652.40 651.75 652.12 7,371.3K
15:20 652.23 652.94 651.72 652.64 5,948.2K
15:25 652.51 652.80 652.15 652.31 11,139.1K
15:30 652.04 653.03 651.75 653.03 77,535.7K
15:35 653.03 653.32 652.28 653.00 22,384.2K
15:40 653.08 653.12 651.58 652.66 65,267.3K
15:45 652.66 653.75 652.47 653.63 29,899.3K
16:00 655.10 655.10 655.10 655.10 122,975.0K
16:35 655.10 655.10 655.10 655.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available