IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 660.11 663.50 660.11 662.89 122,576.2K
09:05 662.75 665.63 662.44 665.44 45,525.4K
09:10 665.39 666.92 665.25 666.52 23,552.1K
09:15 666.41 666.68 665.01 665.66 33,203.2K
09:20 665.64 668.26 665.50 667.99 27,107.4K
09:25 668.20 673.26 668.12 673.26 70,869.4K
09:30 673.32 673.80 671.11 671.75 41,991.9K
09:35 671.79 673.19 671.45 672.77 25,831.2K
09:40 672.71 673.37 672.21 673.16 25,622.6K
09:45 672.52 672.96 671.87 672.24 20,297.8K
09:50 672.35 673.06 671.81 672.11 30,584.8K
09:55 671.92 672.94 671.49 671.86 59,869.5K
10:00 671.56 672.31 670.68 671.20 20,124.6K
10:05 671.43 671.54 670.18 670.88 20,806.8K
10:10 670.87 671.16 669.98 670.23 12,239.3K
10:15 670.26 670.89 669.31 669.35 18,056.1K
10:20 669.34 669.91 668.76 668.82 12,288.9K
10:25 668.70 669.58 668.65 669.36 49,595.0K
10:30 669.63 670.02 669.21 669.60 25,955.3K
10:35 669.69 670.60 669.36 670.52 29,014.7K
10:40 670.51 670.51 669.66 669.90 19,997.1K
10:45 669.72 670.78 669.62 670.13 12,172.4K
10:50 670.25 671.08 670.19 670.96 15,748.0K
10:55 670.84 671.25 670.50 671.15 12,440.7K
11:00 670.58 671.11 670.13 671.11 14,212.2K
11:05 671.12 671.42 670.41 670.86 9,150.5K
11:10 671.04 671.55 670.68 671.12 17,991.9K
11:15 671.29 671.72 670.82 671.67 16,348.5K
11:20 671.50 671.87 670.54 671.03 23,133.8K
11:25 670.72 671.36 670.29 670.56 47,533.5K
14:00 670.44 670.50 668.70 668.80 34,339.8K
14:05 668.72 669.59 668.44 669.24 35,065.1K
14:10 669.19 670.05 669.06 669.90 10,371.3K
14:15 669.89 670.58 669.34 670.28 13,477.6K
14:20 670.31 670.87 670.16 670.42 15,161.7K
14:25 670.59 670.85 669.93 670.26 32,464.5K
14:30 670.39 671.05 669.99 670.58 13,482.4K
14:35 670.44 670.97 670.11 670.11 41,479.7K
14:40 670.22 671.31 669.95 670.17 26,027.0K
14:45 670.06 671.23 670.05 671.19 388.4K
14:50 671.09 671.46 670.23 671.11 22,481.3K
14:55 671.13 671.30 670.46 670.93 38,566.9K
15:00 671.05 671.16 670.38 670.66 12,739.1K
15:05 670.93 671.30 670.24 670.95 10,176.4K
15:10 670.88 671.15 670.19 671.05 15,234.6K
15:15 671.05 671.28 670.44 670.97 17,143.7K
15:20 670.88 671.19 670.42 670.77 12,685.9K
15:25 670.99 671.61 670.69 671.42 15,378.4K
15:30 671.41 671.41 670.26 670.64 18,800.3K
15:35 670.51 671.48 670.16 671.48 24,351.0K
15:40 671.21 671.55 670.39 671.12 15,179.9K
15:45 671.25 671.61 670.29 670.29 21,361.6K
16:00 671.95 671.95 671.95 671.95 74,840.1K
16:35 671.95 671.95 671.95 671.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available