IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 675.85 676.66 674.52 675.42 65,836.6K
09:05 675.24 675.65 673.15 673.49 35,346.6K
09:10 673.56 674.67 673.56 674.38 35,462.7K
09:15 674.42 675.08 674.12 674.17 59,180.7K
09:20 674.31 675.13 674.28 674.53 24,202.6K
09:25 674.67 675.13 674.15 674.73 14,486.3K
09:30 674.79 675.92 674.48 674.79 22,135.0K
09:35 674.77 675.99 674.56 675.92 57,577.9K
09:40 675.80 676.53 675.32 675.63 10,377.6K
09:45 675.64 676.17 675.27 675.43 14,403.0K
09:50 675.41 676.06 674.71 676.02 37,085.5K
09:55 675.93 675.93 674.85 675.05 27,796.6K
10:00 675.10 676.08 674.90 675.86 9,342.4K
10:05 675.75 676.13 675.23 676.13 9,716.3K
10:10 676.17 676.68 675.66 676.26 8,721.4K
10:15 676.15 676.75 675.70 676.50 8,380.7K
10:20 676.61 677.07 675.67 675.82 6,991.9K
10:25 675.81 676.57 675.66 676.11 10,092.2K
10:30 676.14 676.44 675.30 676.32 14,854.5K
10:35 676.27 676.89 675.65 676.89 8,805.8K
10:40 677.09 677.09 675.37 675.61 19,447.1K
10:45 675.83 676.25 674.67 674.86 6,579.3K
10:50 674.77 675.36 674.72 674.89 5,226.2K
10:55 674.99 675.92 674.96 675.22 45,476.7K
11:00 675.32 676.00 674.89 675.80 5,259.2K
11:05 675.71 675.84 675.21 675.73 6,758.4K
11:10 675.56 676.04 675.26 675.99 6,635.0K
11:15 675.90 676.15 675.47 675.50 8,086.8K
11:20 675.50 676.04 675.28 675.28 8,774.9K
11:25 675.55 675.95 675.14 675.54 9,388.9K
11:30 675.54 675.68 674.72 674.72 6,666.5K
11:35 674.66 676.15 674.64 675.91 6,326.9K
11:40 675.91 676.59 675.46 675.70 4,337.6K
11:45 675.78 676.19 675.30 675.80 7,111.2K
11:50 675.93 676.59 675.86 676.04 2,274.6K
11:55 675.99 676.68 675.97 676.16 17,124.8K
13:30 675.72 675.97 675.26 675.82 24,563.5K
13:35 675.85 676.35 675.22 675.87 9,587.4K
13:40 676.13 676.83 675.83 676.30 9,184.6K
13:45 676.30 676.84 675.85 676.37 7,708.8K
13:50 676.27 676.67 675.86 676.07 15,797.5K
13:55 676.25 676.27 675.72 675.90 10,581.8K
14:00 675.86 676.61 675.62 676.06 5,247.5K
14:05 675.97 676.60 675.67 676.20 6,533.5K
14:10 676.37 677.25 676.00 677.25 29,164.0K
14:15 677.27 677.30 676.33 676.80 3,725.4K
14:20 676.80 676.84 675.74 676.30 9,028.5K
14:25 676.36 676.57 675.80 676.06 7,685.7K
14:30 676.08 676.38 675.61 675.86 17,240.5K
14:35 676.18 676.18 674.89 675.36 16,372.6K
14:40 675.12 676.14 675.12 675.26 16,212.7K
14:45 675.44 675.79 675.03 675.23 9,046.6K
14:50 675.22 675.80 675.12 675.42 3,513.9K
14:55 675.55 675.67 674.84 675.18 27,387.0K
15:00 674.78 675.28 674.39 675.17 5,984.5K
15:05 675.17 675.32 674.52 675.04 10,974.8K
15:10 675.06 675.60 674.74 675.60 8,810.5K
15:15 675.49 675.57 674.78 675.43 8,293.6K
15:20 675.27 675.90 675.10 675.41 8,118.0K
15:25 675.40 676.46 675.07 675.92 6,598.5K
15:30 675.79 676.25 675.25 675.59 8,952.5K
15:35 675.59 675.89 674.85 675.51 11,639.0K
15:40 675.56 675.81 675.01 675.04 11,050.5K
15:45 675.21 676.56 675.07 676.19 17,784.9K
16:00 677.35 677.35 677.35 677.35 72,070.0K
16:35 677.35 677.35 677.35 677.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available