IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 676.16 676.16 673.20 673.98 71,294.0K
09:05 674.07 674.38 672.21 674.38 54,362.9K
09:10 674.25 674.54 673.51 674.54 48,108.9K
09:15 674.49 675.30 674.09 675.30 28,212.6K
09:20 675.10 676.47 674.75 675.91 46,207.7K
09:25 675.97 676.52 675.33 675.91 41,694.6K
09:30 675.68 675.97 674.57 675.53 47,423.5K
09:35 675.40 675.64 674.66 675.22 52,943.4K
09:40 675.33 677.51 675.27 677.27 31,105.9K
09:45 677.26 677.85 676.95 677.21 21,255.4K
09:50 677.27 678.02 677.13 677.62 25,053.8K
09:55 677.55 677.78 676.61 676.88 80,700.6K
10:00 676.88 677.53 676.75 676.80 14,903.2K
10:05 676.91 677.96 676.84 677.67 17,560.4K
10:10 677.65 678.52 677.54 678.19 15,441.1K
10:15 677.81 678.41 677.37 678.18 21,076.7K
10:20 678.08 678.30 677.28 677.76 10,944.1K
10:25 677.72 678.21 677.00 677.85 11,444.6K
10:30 677.90 679.09 677.56 678.78 10,013.6K
10:35 678.51 679.15 678.28 679.10 32,642.7K
10:40 679.02 679.55 678.29 679.09 6,795.8K
10:45 679.09 679.46 678.39 678.95 9,631.6K
10:50 678.95 680.15 678.89 679.85 7,705.2K
10:55 679.73 680.59 679.18 680.37 96,026.7K
11:00 680.24 680.53 679.19 679.46 9,596.4K
11:05 679.44 680.09 679.13 679.28 8,977.9K
11:10 679.32 680.66 679.32 680.42 14,399.7K
11:15 680.64 680.72 680.08 680.47 10,179.4K
11:20 680.29 680.85 680.05 680.70 7,314.7K
11:25 680.76 681.14 680.27 681.14 7,065.1K
11:30 681.00 681.00 679.18 679.35 10,888.0K
11:35 679.62 679.77 678.71 679.67 14,252.9K
11:40 679.67 680.06 679.24 679.97 14,949.3K
11:45 679.94 680.22 679.48 679.74 6,192.8K
11:50 679.75 680.11 679.52 679.52 3,667.8K
11:55 679.63 680.09 679.14 679.64 98,286.9K
13:30 680.05 680.62 679.77 680.04 24,440.8K
13:35 680.03 680.31 679.10 679.81 6,297.7K
13:40 679.79 680.01 679.00 679.05 12,728.4K
13:45 679.48 679.91 678.83 679.14 5,056.2K
13:50 679.32 679.75 678.57 679.75 6,935.5K
13:55 679.64 680.18 679.11 679.42 6,929.2K
14:00 679.47 680.12 679.21 679.79 6,253.4K
14:05 679.69 680.07 678.65 679.25 10,083.6K
14:10 679.34 679.34 678.27 679.25 11,991.1K
14:15 679.25 679.81 678.51 679.57 35,642.4K
14:20 679.51 679.99 679.06 679.58 21,365.0K
14:25 679.57 679.98 679.28 679.67 8,988.0K
14:30 679.79 680.13 679.44 679.66 15,948.8K
14:35 679.69 680.72 679.38 680.72 25,617.5K
14:40 680.87 681.88 679.82 681.72 9,163.7K
14:45 681.52 681.74 679.82 680.59 14,717.6K
14:50 680.59 680.75 679.15 679.60 17,098.2K
14:55 679.50 680.54 679.12 680.15 63,017.2K
15:00 680.05 680.70 679.46 680.21 33,305.6K
15:05 680.26 680.92 679.85 680.56 61,939.0K
15:10 680.59 680.88 680.00 680.41 86,547.5K
15:15 680.30 680.96 679.73 680.75 43,890.4K
15:20 680.48 681.22 679.67 679.81 15,980.4K
15:25 680.08 680.25 679.26 679.59 14,368.4K
15:30 679.85 680.51 679.36 679.56 40,237.2K
15:35 679.68 680.26 678.67 678.95 49,284.9K
15:40 678.78 679.97 677.85 679.61 36,121.3K
15:45 679.68 680.77 679.10 680.56 32,143.9K
16:00 683.62 683.62 683.62 683.62 159,536.1K
16:35 683.62 683.62 683.62 683.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available