IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 683.39 683.39 678.71 680.12 73,729.1K
09:05 679.54 680.27 678.10 678.63 97,054.1K
09:10 678.61 679.00 677.40 677.67 100,794.1K
09:15 677.57 678.34 675.91 676.35 37,389.7K
09:20 676.39 676.68 675.59 676.04 58,455.1K
09:25 676.04 676.35 674.32 675.34 47,367.2K
09:30 675.45 676.47 674.48 674.48 42,304.1K
09:35 674.57 675.03 673.50 674.13 37,203.6K
09:40 674.12 674.40 673.41 673.45 43,731.0K
09:45 673.45 674.28 672.66 672.66 20,192.1K
09:50 672.71 674.05 672.64 673.49 21,677.3K
09:55 673.51 675.57 673.51 675.41 76,534.0K
10:00 675.51 675.57 674.30 674.94 26,153.4K
10:05 674.95 675.26 674.13 674.69 22,144.2K
10:10 674.50 675.17 673.75 674.02 44,768.8K
10:15 673.89 674.50 673.47 674.50 27,606.5K
10:20 674.35 675.05 673.86 674.18 22,731.1K
10:25 674.37 674.64 673.65 674.05 18,369.8K
10:30 674.17 674.88 673.99 674.53 17,150.4K
10:35 674.34 675.01 674.05 674.38 15,996.5K
10:40 674.50 674.81 673.84 674.56 17,168.5K
10:45 674.38 675.44 674.17 674.86 19,664.2K
10:50 675.03 675.29 674.52 674.68 5,839.2K
10:55 674.81 675.54 674.55 674.71 8,357.5K
11:00 674.98 675.07 674.08 674.63 9,169.9K
11:05 674.65 675.04 673.83 674.04 14,880.7K
11:10 674.05 675.08 673.90 674.88 22,187.1K
11:15 674.84 675.71 674.41 675.29 33,685.0K
11:20 675.19 675.51 674.83 675.15 16,919.9K
11:25 675.15 675.82 674.92 675.62 87,356.2K
14:00 676.15 677.70 675.77 677.32 39,834.6K
14:05 677.10 677.61 676.58 677.43 44,444.4K
14:10 677.44 678.37 677.11 677.63 14,750.5K
14:15 677.59 679.05 677.56 677.97 17,964.3K
14:20 678.36 679.11 677.82 678.47 29,208.5K
14:25 678.44 679.01 677.91 678.34 16,933.0K
14:30 678.40 679.14 677.76 678.50 13,556.1K
14:35 678.47 679.56 678.47 679.16 8,256.2K
14:40 679.01 679.61 678.57 679.16 9,572.1K
14:45 679.12 680.02 678.68 678.92 10,979.8K
14:50 678.95 679.36 678.21 678.57 20,058.4K
14:55 678.65 679.22 677.84 677.97 42,541.7K
15:00 678.03 679.44 677.51 679.38 15,574.3K
15:05 679.18 679.64 678.45 679.37 9,831.3K
15:10 679.39 679.54 678.67 679.19 8,534.5K
15:15 679.12 679.40 678.53 678.89 23,042.2K
15:20 678.76 679.15 678.21 678.50 12,939.0K
15:25 678.38 678.93 677.86 678.65 19,280.9K
15:30 678.71 678.78 677.79 678.26 16,665.7K
15:35 678.28 678.44 677.26 678.18 15,793.8K
15:40 677.95 678.95 677.31 678.84 10,986.7K
15:45 678.61 679.33 678.26 679.09 18,983.4K
16:00 678.11 678.11 678.11 678.11 78,119.2K
16:35 678.11 678.11 678.11 678.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available