IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 680.71 681.51 678.29 680.67 77,296.3K
09:05 680.39 680.42 679.36 680.06 107,554.3K
09:10 680.04 680.60 679.39 679.70 24,610.9K
09:15 679.92 680.96 679.72 680.13 88,863.6K
09:20 680.09 680.34 678.94 678.97 16,222.7K
09:25 678.97 678.99 677.90 678.87 47,580.9K
09:30 678.05 679.24 677.87 679.24 12,502.7K
09:35 679.34 680.05 679.07 679.74 17,774.4K
09:40 680.11 680.11 679.00 679.45 27,439.3K
09:45 679.44 679.75 678.89 679.75 11,115.8K
09:50 679.53 679.80 678.59 678.98 12,197.9K
09:55 679.05 679.73 678.62 679.57 49,447.3K
10:00 679.40 679.46 677.73 678.46 19,741.4K
10:05 678.38 679.17 677.83 678.75 21,982.9K
10:10 678.70 679.24 678.31 678.88 9,279.8K
10:15 678.95 679.55 678.52 678.75 10,810.2K
10:20 678.92 679.78 678.82 679.61 6,867.4K
10:25 679.36 679.91 679.25 679.46 12,463.1K
10:30 679.19 679.71 678.82 679.30 10,884.6K
10:35 679.39 679.91 679.06 679.76 7,217.7K
10:40 679.82 680.68 679.82 680.49 9,983.0K
10:45 680.22 680.85 680.06 680.06 13,975.8K
10:50 680.13 680.97 679.92 680.40 8,561.8K
10:55 680.39 681.07 680.06 680.71 21,320.7K
11:00 680.60 680.96 680.39 680.87 7,905.9K
11:05 681.10 681.44 680.58 680.69 11,611.2K
11:10 680.82 681.24 680.51 680.60 8,997.1K
11:15 680.56 681.57 680.43 680.69 8,252.0K
11:20 680.64 682.47 680.64 682.27 17,734.5K
11:25 682.14 683.44 682.01 682.67 16,134.4K
11:30 682.79 683.22 682.41 682.48 11,300.8K
11:35 682.46 682.62 681.61 682.17 9,546.3K
11:40 682.30 682.69 681.57 681.99 7,096.7K
11:45 682.05 683.06 682.05 682.38 6,798.9K
11:50 682.33 682.96 682.12 682.24 4,144.2K
11:55 682.23 682.79 682.10 682.70 12,086.1K
13:30 682.75 683.73 681.88 683.46 30,842.2K
13:35 683.46 684.78 683.18 684.56 8,952.7K
13:40 684.66 685.46 683.94 684.65 10,420.2K
13:45 684.71 685.51 684.65 685.17 18,161.4K
13:50 685.15 685.73 684.74 685.29 10,829.8K
13:55 685.30 685.71 684.87 685.30 10,904.5K
14:00 685.32 685.63 684.44 684.96 11,194.0K
14:05 684.96 686.30 684.94 686.08 7,668.0K
14:10 685.77 687.16 685.54 686.02 9,057.6K
14:15 685.94 686.28 685.56 685.95 6,321.0K
14:20 685.97 686.15 685.16 685.64 13,853.2K
14:25 685.50 685.69 684.69 685.06 10,177.8K
14:30 685.67 685.67 684.57 685.11 8,887.1K
14:35 685.45 685.57 684.60 685.07 10,355.0K
14:40 685.13 685.13 684.14 684.67 7,553.1K
14:45 684.56 685.22 683.99 684.99 5,659.6K
14:50 684.94 685.30 684.51 684.89 6,905.1K
14:55 684.86 685.40 684.46 685.00 23,575.8K
15:00 684.80 685.57 684.67 684.74 10,953.1K
15:05 685.06 685.19 684.30 685.17 7,164.8K
15:10 685.27 685.27 683.94 684.37 26,323.6K
15:15 684.34 685.18 683.83 684.61 19,618.7K
15:20 684.61 684.91 683.94 684.41 11,245.1K
15:25 684.28 684.68 683.69 684.12 11,086.9K
15:30 684.18 684.76 683.70 684.08 12,787.2K
15:35 684.12 684.32 682.67 683.13 13,743.3K
15:40 683.10 683.19 681.97 682.45 15,970.4K
15:45 682.20 683.33 681.45 683.25 17,743.7K
16:00 679.92 679.92 679.92 679.92 89,337.6K
16:35 679.92 679.92 679.92 679.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available