IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 683.60 686.79 683.60 685.69 54,493.4K
09:05 685.40 685.87 684.71 685.26 40,956.0K
09:10 685.05 685.98 684.53 684.90 36,525.3K
09:15 684.98 686.43 684.71 686.33 20,357.8K
09:20 686.32 686.63 685.64 686.62 22,409.3K
09:25 686.55 687.03 685.48 685.74 31,093.0K
09:30 685.54 685.88 684.93 685.48 35,512.7K
09:35 685.38 685.97 684.92 685.10 24,835.3K
09:40 685.11 686.95 684.62 685.66 33,309.7K
09:45 685.49 686.07 685.13 685.70 25,152.9K
09:50 685.58 686.01 684.48 685.51 26,860.6K
09:55 685.52 685.97 685.12 685.57 29,936.9K
10:00 685.40 685.96 685.10 685.37 7,849.3K
10:05 685.37 685.56 684.69 685.27 20,570.7K
10:10 685.26 686.47 684.94 686.40 23,481.5K
10:15 686.13 686.89 686.01 686.73 16,440.8K
10:20 686.47 687.60 686.21 686.21 11,830.1K
10:25 686.34 687.06 686.03 686.93 21,635.4K
10:30 686.93 686.94 686.10 686.86 27,761.3K
10:35 686.67 687.14 686.12 686.60 14,849.6K
10:40 686.55 686.91 685.76 685.83 32,001.5K
10:45 686.23 687.02 686.03 686.54 9,276.5K
10:50 686.50 686.93 685.45 686.52 21,205.9K
10:55 686.65 687.44 686.40 686.68 12,006.0K
11:00 686.40 686.61 685.81 686.61 11,462.5K
11:05 686.48 687.04 685.92 686.81 5,357.0K
11:10 686.70 687.34 686.49 686.65 18,841.4K
11:15 686.45 687.15 686.15 686.52 6,954.5K
11:20 686.25 686.94 685.62 686.52 9,178.7K
11:25 686.52 687.04 685.98 686.16 13,950.1K
11:30 686.43 686.91 685.90 686.35 4,098.9K
11:35 686.47 686.70 685.81 686.40 18,134.7K
11:40 686.70 686.70 685.45 685.89 48,230.4K
11:45 685.84 686.34 685.57 686.03 12,178.3K
11:50 686.02 686.15 685.38 685.81 7,204.2K
11:55 685.92 686.32 685.57 686.00 16,490.0K
13:30 685.78 686.72 685.45 686.72 18,353.9K
13:35 686.72 686.86 685.80 686.31 4,514.0K
13:40 686.22 687.28 685.95 687.28 8,566.1K
13:45 687.09 687.27 686.35 686.77 7,801.6K
13:50 686.76 687.29 686.38 686.63 9,443.8K
13:55 686.49 687.06 686.37 686.74 6,638.8K
14:00 686.75 687.39 686.32 686.92 8,697.3K
14:05 686.87 687.60 686.61 686.87 8,962.7K
14:10 687.16 687.46 686.62 686.99 23,829.5K
14:15 686.93 687.86 686.52 687.09 7,822.6K
14:20 687.09 687.50 686.47 686.99 8,399.5K
14:25 687.02 688.64 686.67 688.64 16,158.1K
14:30 688.53 688.86 687.75 688.28 10,368.9K
14:35 688.29 688.68 687.58 688.26 7,927.9K
14:40 688.02 688.49 687.62 688.05 13,173.1K
14:45 688.26 688.55 687.60 687.87 9,914.5K
14:50 687.89 688.39 686.95 687.74 10,582.5K
14:55 687.74 688.41 687.17 687.88 33,514.6K
15:00 687.87 688.60 687.54 688.23 13,264.3K
15:05 688.28 688.73 687.70 688.73 26,634.6K
15:10 688.77 688.86 687.52 687.78 10,659.1K
15:15 687.69 688.18 687.29 687.63 9,985.8K
15:20 687.91 688.13 687.10 687.42 9,654.9K
15:25 687.39 687.92 686.93 687.68 15,524.7K
15:30 687.41 688.13 686.83 687.40 9,986.6K
15:35 687.20 687.67 686.81 687.33 8,565.8K
15:40 687.35 687.82 686.49 687.26 18,567.1K
15:45 687.43 688.51 686.83 688.08 15,265.7K
16:00 686.41 686.41 686.41 686.41 61,519.8K
16:35 686.41 686.41 686.41 686.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available