IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 689.06 691.46 689.06 690.27 69,536.0K
09:05 690.54 691.50 690.04 690.64 26,403.6K
09:10 690.64 692.02 690.04 691.32 35,788.7K
09:15 691.37 692.51 691.14 692.24 86,401.9K
09:20 692.32 692.69 691.57 692.61 92,487.7K
09:25 692.46 693.01 692.04 692.73 24,178.8K
09:30 692.60 693.30 691.97 693.14 30,138.5K
09:35 693.35 693.49 692.32 693.00 38,423.2K
09:40 692.77 693.97 692.77 693.14 35,892.1K
09:45 693.14 693.23 691.88 692.38 26,414.2K
09:50 692.82 693.11 692.15 692.67 24,327.4K
09:55 692.69 693.08 691.45 691.99 24,016.5K
10:00 691.97 692.56 691.38 692.22 13,561.6K
10:05 691.99 692.22 691.06 692.20 17,224.9K
10:10 692.21 692.71 691.70 691.70 23,339.5K
10:15 691.95 692.14 691.38 691.44 40,540.4K
10:20 691.50 692.44 691.33 692.26 36,022.9K
10:25 692.13 692.86 691.43 692.00 16,608.4K
10:30 692.06 692.28 691.38 691.44 35,468.6K
10:35 691.70 691.98 691.31 691.70 16,608.2K
10:40 691.44 692.10 690.94 691.24 21,542.3K
10:45 691.55 691.88 690.90 690.90 15,129.4K
10:50 691.31 691.65 690.90 691.40 7,563.7K
10:55 691.04 691.42 690.60 691.12 24,961.0K
11:00 691.17 691.61 690.69 691.14 10,320.1K
11:05 691.14 691.75 690.97 691.55 7,942.2K
11:10 691.35 691.98 691.10 691.48 5,062.8K
11:15 691.49 691.81 690.65 690.65 5,836.4K
11:20 690.53 691.05 690.17 690.36 6,821.7K
11:25 690.36 691.12 690.22 690.78 8,023.7K
11:30 690.90 691.17 690.17 690.76 6,577.4K
11:35 690.60 690.92 690.30 690.80 6,801.0K
11:40 690.85 691.10 690.17 690.55 4,182.8K
11:45 690.42 691.15 690.15 690.63 6,062.5K
11:50 690.75 691.13 690.31 690.33 6,361.8K
11:55 690.13 690.71 689.91 690.21 38,060.5K
13:30 690.26 692.23 690.26 691.56 22,666.2K
13:35 691.61 692.09 691.05 691.67 9,711.2K
13:40 691.83 692.08 691.20 691.75 14,053.6K
13:45 691.49 691.82 690.78 691.06 18,213.6K
13:50 691.17 692.37 690.89 691.99 14,401.9K
13:55 691.89 692.73 691.86 692.37 9,521.9K
14:00 692.32 692.42 691.48 691.97 19,059.3K
14:05 691.78 692.58 691.27 692.39 14,693.0K
14:10 692.05 692.75 691.70 692.08 11,830.7K
14:15 691.99 692.26 690.79 690.79 18,697.2K
14:20 690.77 691.92 690.49 691.32 17,311.8K
14:25 691.42 691.83 690.48 691.04 8,999.1K
14:30 691.09 691.41 690.25 690.65 14,358.1K
14:35 690.50 690.64 689.75 690.29 8,743.2K
14:40 690.29 690.61 689.73 690.01 5,267.6K
14:45 689.96 690.61 689.65 689.83 10,085.4K
14:50 689.73 690.27 689.17 689.33 10,813.9K
14:55 689.33 689.88 688.66 688.94 18,673.5K
15:00 688.74 689.52 688.51 689.20 6,453.8K
15:05 689.00 689.89 688.93 689.37 8,330.4K
15:10 689.19 689.61 688.63 688.93 6,269.8K
15:15 688.94 689.84 688.73 689.32 15,515.0K
15:20 689.23 689.44 688.23 688.86 9,155.8K
15:25 689.14 689.14 687.81 688.52 8,120.1K
15:30 688.32 688.96 687.71 688.29 19,703.7K
15:35 688.29 688.90 687.72 687.92 12,502.1K
15:40 687.69 688.27 687.14 687.91 12,924.5K
15:45 687.83 688.38 687.00 687.68 15,453.9K
16:00 687.14 687.14 687.14 687.14 71,939.4K
16:35 687.14 687.14 687.14 687.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available