IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 688.98 689.00 687.64 688.02 63,322.3K
09:05 687.97 688.65 687.67 688.20 57,979.8K
09:10 687.94 688.69 687.40 688.35 38,119.0K
09:15 688.20 689.03 688.01 689.03 36,952.6K
09:20 688.86 690.02 688.50 690.02 37,578.8K
09:25 689.89 689.93 688.40 688.44 27,223.3K
09:30 688.55 689.03 688.32 688.34 21,103.5K
09:35 688.26 689.08 688.25 688.85 20,184.7K
09:40 688.71 689.45 688.43 688.69 24,191.0K
09:45 688.97 689.28 688.18 688.48 23,914.8K
09:50 688.74 688.85 687.73 687.93 33,847.1K
09:55 687.84 688.78 687.71 688.20 50,778.4K
10:00 688.19 688.60 687.63 688.59 17,653.2K
10:05 688.81 688.81 687.59 687.84 16,436.9K
10:10 687.82 688.08 687.11 687.35 34,669.1K
10:15 687.37 687.99 687.17 687.41 13,095.4K
10:20 687.39 687.63 685.93 686.27 19,381.9K
10:25 686.01 686.01 684.30 684.48 19,485.1K
10:30 684.59 684.95 684.17 684.42 20,768.3K
10:35 684.39 684.68 684.04 684.43 10,607.7K
10:40 684.37 684.82 683.93 684.23 12,872.6K
10:45 683.91 684.27 681.91 682.22 20,096.9K
10:50 682.63 682.91 681.33 682.23 22,638.7K
10:55 681.82 683.46 681.69 683.08 43,572.7K
11:00 683.08 683.61 682.58 682.91 10,354.7K
11:05 683.15 684.02 683.15 683.99 9,636.0K
11:10 683.76 684.18 683.11 683.42 15,840.6K
11:15 683.54 684.22 683.31 683.67 10,460.2K
11:20 683.40 684.70 683.40 684.70 13,176.8K
11:25 684.66 685.05 684.22 684.89 16,358.4K
11:30 684.84 685.57 684.60 684.89 22,978.6K
11:35 684.89 685.59 684.82 685.41 6,678.0K
11:40 685.53 685.85 685.11 685.57 3,990.6K
11:45 685.58 685.91 685.01 685.45 3,592.2K
11:50 685.49 685.96 684.96 685.22 4,549.1K
11:55 685.31 685.76 685.04 685.36 20,977.4K
13:30 684.97 685.53 684.86 685.33 22,168.6K
13:35 685.33 686.66 684.73 686.66 12,798.9K
13:40 686.65 686.90 685.95 686.54 11,638.7K
13:45 686.68 686.77 685.58 685.87 8,421.2K
13:50 685.73 686.33 685.29 685.55 15,198.0K
13:55 685.35 685.81 684.70 684.70 31,396.2K
14:00 684.70 685.34 684.49 685.25 27,622.5K
14:05 685.23 685.93 684.89 685.59 20,425.7K
14:10 685.59 685.72 684.87 685.56 53,823.8K
14:15 685.54 685.92 685.27 685.61 9,793.9K
14:20 685.65 685.74 684.78 685.34 13,563.7K
14:25 685.14 685.75 684.86 685.28 12,692.5K
14:30 685.41 685.75 685.03 685.51 31,258.7K
14:35 685.36 685.49 684.82 685.46 25,375.0K
14:40 685.50 685.50 684.67 684.96 44,392.9K
14:45 684.81 685.33 683.75 683.81 18,884.1K
14:50 683.81 684.62 683.60 684.20 14,812.9K
14:55 684.18 684.81 683.63 684.39 79,084.9K
15:00 684.64 684.98 683.96 684.61 9,422.1K
15:05 684.76 685.07 683.96 684.28 51,505.2K
15:10 684.02 684.45 683.75 684.05 22,077.4K
15:15 684.24 684.24 683.27 683.71 32,012.9K
15:20 683.64 684.34 683.26 683.75 9,657.6K
15:25 683.96 684.22 683.11 683.22 25,889.7K
15:30 683.27 683.78 683.09 683.36 18,329.9K
15:35 683.14 683.89 683.04 683.37 13,118.9K
15:40 683.15 683.34 681.68 681.72 14,397.5K
15:45 681.87 683.06 681.45 682.80 24,990.6K
16:00 683.68 683.68 683.68 683.68 84,158.9K
16:35 683.68 683.68 683.68 683.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available