IDX Consumer Non-Cyclicals

JKNONCYC

791.19

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

787.93

2021-01-25

Historical Low

604.03

2025-04-08

Volume Extremes

Volume Peak

8,022.9M

2025-08-28

Volume Low

220.4M

2025-07-16

Data Statistics

Rise Proportion

50.1%

Start: 2021-01-25

Fall Proportion

49.4%

Total1116Trading Days

Daily Change Extremes

Max Daily Gain

+4.56%

2025-04-10

Max Daily Loss

-4.97%

2025-04-08

Monthly Change Extremes

Max Monthly Gain

+8.92%

2022-05

Max Monthly Loss

-8.02%

2021-07