IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 695.38 695.82 694.01 694.32 29,289.2K
09:05 694.44 694.69 693.36 694.06 27,518.8K
09:10 694.20 694.64 693.78 694.26 16,933.6K
09:15 694.53 694.75 693.66 693.66 9,962.5K
09:20 693.71 694.62 693.37 694.39 19,468.2K
09:25 694.39 694.65 693.30 693.30 16,885.9K
09:30 693.06 693.98 692.83 693.72 17,488.6K
09:35 693.80 694.17 693.20 693.32 9,916.6K
09:40 693.04 693.58 692.59 692.91 57,212.1K
09:45 692.78 693.22 692.23 692.57 13,293.4K
09:50 692.41 693.18 691.97 692.76 35,203.6K
09:55 692.86 693.73 692.28 693.07 54,647.2K
10:00 693.34 693.83 692.79 693.38 7,468.2K
10:05 693.35 694.02 692.44 694.02 10,867.5K
10:10 693.75 694.40 693.55 694.01 10,077.6K
10:15 694.01 694.93 693.70 694.56 12,941.0K
10:20 694.74 695.00 693.98 694.74 18,708.9K
10:25 694.67 694.84 693.89 694.27 6,471.2K
10:30 694.32 694.81 693.67 694.26 9,716.8K
10:35 693.98 694.59 693.71 693.94 15,475.5K
10:40 693.94 695.03 693.74 695.03 7,301.8K
10:45 694.99 695.75 694.43 695.59 6,060.8K
10:50 695.59 695.72 694.71 695.33 7,347.8K
10:55 695.41 695.84 694.89 695.44 33,425.4K
11:00 695.74 695.74 694.91 695.30 20,304.6K
11:05 695.30 695.60 694.79 695.35 11,223.4K
11:10 695.44 695.50 694.32 694.67 10,199.4K
11:15 694.87 695.04 694.20 694.99 4,063.0K
11:20 694.64 695.43 694.48 695.37 8,833.8K
11:25 695.00 695.63 694.60 694.83 4,714.2K
11:30 694.83 696.37 694.83 695.32 5,897.4K
11:35 695.32 696.53 695.32 696.39 3,309.8K
11:40 696.20 696.65 695.75 696.14 4,674.2K
11:45 695.98 696.76 695.81 696.73 5,785.5K
11:50 696.55 697.61 696.31 697.25 11,141.4K
11:55 697.52 698.45 697.38 697.58 29,224.0K
13:30 697.25 698.43 696.72 698.04 16,930.0K
13:35 697.95 699.33 697.50 698.70 9,580.1K
13:40 698.86 698.95 697.92 698.38 5,524.4K
13:45 698.32 698.88 697.75 698.35 4,471.8K
13:50 697.79 698.76 697.79 698.26 5,871.3K
13:55 698.12 698.42 697.49 698.26 4,400.0K
14:00 698.25 698.59 697.40 698.29 8,293.3K
14:05 698.00 699.00 697.71 699.00 14,239.7K
14:10 698.72 699.36 698.14 698.48 7,671.6K
14:15 698.67 699.13 697.93 698.73 8,105.3K
14:20 698.83 699.11 698.14 698.78 10,228.1K
14:25 699.18 699.94 698.69 699.94 6,009.1K
14:30 699.88 699.91 698.98 699.35 5,822.2K
14:35 699.45 700.04 699.13 699.32 8,288.5K
14:40 699.32 699.90 699.14 699.85 11,379.3K
14:45 699.93 700.50 699.43 700.01 7,738.8K
14:50 700.16 700.56 699.42 699.70 20,535.9K
14:55 699.56 700.12 698.61 698.78 25,646.9K
15:00 698.93 699.19 698.19 698.58 7,308.7K
15:05 698.53 699.44 697.96 698.65 7,259.6K
15:10 698.69 698.69 697.82 698.04 10,537.4K
15:15 698.13 698.80 697.79 698.52 10,962.9K
15:20 698.28 699.43 698.27 698.80 13,215.8K
15:25 698.71 699.41 698.08 699.41 7,700.1K
15:30 699.03 699.46 698.15 698.89 6,843.8K
15:35 698.77 699.68 698.24 698.61 10,337.3K
15:40 698.65 699.27 698.28 698.83 17,492.5K
15:45 698.67 699.67 698.01 699.67 22,360.5K
16:00 699.42 699.42 699.42 699.42 71,616.2K
16:35 699.42 699.42 699.42 699.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available