IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 700.60 701.96 700.56 701.10 42,362.4K
09:05 701.21 701.82 699.50 699.78 33,378.5K
09:10 699.74 700.52 698.97 699.30 53,255.8K
09:15 699.41 699.50 698.50 699.05 9,841.2K
09:20 698.94 699.03 698.08 698.77 11,288.9K
09:25 698.81 698.84 697.44 697.85 10,132.8K
09:30 698.06 698.29 697.34 697.68 11,350.7K
09:35 697.58 697.58 696.18 696.55 20,771.6K
09:40 696.57 696.86 695.42 695.47 12,085.0K
09:45 695.35 695.86 694.53 694.92 34,462.0K
09:50 695.01 696.09 694.92 695.32 32,347.6K
09:55 695.45 697.09 695.34 696.72 47,104.0K
10:00 696.63 697.07 696.32 696.46 11,965.5K
10:05 696.83 696.93 695.92 696.30 7,320.6K
10:10 696.35 696.95 696.21 696.59 6,865.7K
10:15 696.59 696.92 695.82 696.17 11,835.3K
10:20 696.24 696.58 695.84 696.54 10,285.2K
10:25 696.55 696.73 695.93 696.52 11,188.7K
10:30 696.56 697.26 696.13 696.43 9,841.7K
10:35 696.23 697.13 696.15 696.86 14,226.1K
10:40 696.54 697.20 696.04 696.82 4,812.4K
10:45 696.88 696.90 695.99 696.27 11,945.0K
10:50 696.27 696.76 695.92 696.25 8,988.0K
10:55 696.29 697.03 695.74 696.28 9,136.7K
11:00 696.48 697.04 695.49 696.54 16,059.7K
11:05 696.69 696.94 696.06 696.36 5,300.5K
11:10 696.51 697.81 696.06 697.68 16,703.4K
11:15 697.67 697.89 696.98 697.40 10,744.0K
11:20 697.53 697.99 697.17 697.69 10,738.4K
11:25 697.43 698.46 697.19 697.88 28,061.8K
14:00 697.98 698.56 697.33 698.02 15,022.1K
14:05 698.04 698.49 697.04 697.42 24,891.8K
14:10 697.51 697.73 696.83 696.94 6,404.8K
14:15 696.85 696.88 695.98 696.21 8,583.3K
14:20 696.03 697.15 696.03 697.15 11,071.7K
14:25 697.27 697.82 696.98 697.57 16,180.2K
14:30 697.48 698.12 697.07 697.52 8,988.0K
14:35 697.43 697.43 696.21 696.77 9,873.3K
14:40 696.84 697.07 696.06 696.68 11,430.0K
14:45 696.61 696.98 695.53 696.35 7,952.6K
14:50 696.47 696.47 695.69 696.29 7,627.5K
14:55 696.25 696.43 695.61 695.88 29,216.6K
15:00 695.87 696.54 695.76 696.22 6,994.0K
15:05 696.19 696.66 695.69 696.12 9,755.8K
15:10 696.22 696.64 695.61 696.14 22,294.7K
15:15 696.33 696.36 695.64 696.36 16,434.7K
15:20 696.41 696.41 695.48 696.01 10,140.1K
15:25 695.92 696.08 695.15 695.82 27,505.3K
15:30 695.72 696.35 695.34 696.02 13,647.7K
15:35 696.03 696.44 694.81 695.06 21,157.2K
15:40 695.17 695.78 694.45 694.68 14,295.4K
15:45 694.85 696.15 694.27 695.25 24,259.5K
16:00 696.65 696.65 696.65 696.65 94,407.0K
16:35 696.65 696.65 696.65 696.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available