IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
791.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 696.90 698.27 695.74 696.05 32,268.0K
09:05 696.14 696.26 695.35 696.08 29,737.5K
09:10 696.12 696.77 695.47 695.95 39,056.9K
09:15 695.86 695.89 694.74 695.37 38,030.8K
09:20 695.21 695.86 694.33 694.67 17,136.0K
09:25 694.62 694.92 694.16 694.16 15,971.7K
09:30 694.25 695.21 693.88 695.03 30,831.9K
09:35 695.04 695.04 694.33 694.73 21,024.1K
09:40 694.62 695.36 694.01 694.41 9,360.0K
09:45 694.33 695.46 694.13 695.05 14,347.5K
09:50 694.94 695.68 694.41 695.52 8,841.4K
09:55 695.44 695.62 694.38 694.69 36,852.8K
10:00 694.72 695.14 694.57 694.83 11,760.5K
10:05 694.63 694.76 693.90 694.38 6,623.7K
10:10 694.40 694.72 693.78 694.62 6,266.1K
10:15 694.78 694.90 693.74 694.33 20,522.9K
10:20 694.29 694.35 693.06 693.06 17,644.9K
10:25 693.28 693.51 692.33 692.68 7,989.2K
10:30 692.74 693.26 691.81 692.59 12,788.8K
10:35 692.32 692.79 691.67 692.19 32,359.1K
10:40 692.06 693.09 692.01 692.69 18,732.6K
10:45 692.73 693.14 692.43 692.60 7,326.8K
10:50 692.62 692.96 692.32 692.34 3,903.0K
10:55 692.34 693.36 692.34 692.98 47,423.8K
11:00 693.38 693.65 692.54 693.19 14,648.4K
11:05 693.19 693.27 692.57 692.93 12,140.7K
11:10 692.94 692.94 691.91 691.91 6,494.3K
11:15 691.92 693.06 691.92 692.45 20,927.9K
11:20 692.54 693.14 691.72 691.99 13,009.7K
11:25 691.93 692.83 691.85 692.80 10,222.3K
11:30 692.82 692.98 692.11 692.16 6,552.0K
11:35 691.99 692.62 691.92 692.25 13,784.4K
11:40 692.25 692.80 692.01 692.10 7,085.0K
11:45 692.10 692.52 691.91 692.52 7,888.7K
11:50 692.44 693.38 692.13 693.38 19,777.3K
11:55 693.24 693.44 692.51 692.92 19,843.9K
13:30 692.95 692.95 692.20 692.36 13,858.3K
13:35 692.15 692.76 692.09 692.47 10,560.6K
13:40 692.65 693.03 691.97 692.49 4,748.8K
13:45 692.62 692.80 692.06 692.68 11,664.1K
13:50 692.68 693.18 692.47 692.62 8,391.9K
13:55 692.98 693.32 692.25 692.78 33,093.4K
14:00 692.62 693.19 692.12 692.34 16,005.2K
14:05 692.43 693.71 692.40 693.70 20,495.6K
14:10 693.70 693.72 692.80 693.04 20,570.4K
14:15 693.00 693.51 692.70 693.26 19,163.5K
14:20 693.26 693.75 692.80 693.04 16,114.7K
14:25 693.03 693.48 692.54 693.48 7,934.5K
14:30 693.14 693.34 692.36 692.71 10,055.5K
14:35 692.80 693.44 692.22 692.59 5,710.2K
14:40 692.65 692.78 691.93 692.08 7,778.9K
14:45 692.05 692.90 692.05 692.22 7,230.5K
14:50 692.22 692.87 692.04 692.45 9,693.8K
14:55 692.20 693.17 692.09 693.07 29,101.8K
15:00 692.74 693.22 692.12 692.71 9,585.8K
15:05 692.80 692.80 691.83 692.71 15,126.3K
15:10 692.60 692.79 692.01 692.55 8,281.8K
15:15 692.38 692.88 691.87 692.66 8,038.6K
15:20 692.60 693.28 692.33 692.60 10,802.9K
15:25 692.30 693.12 692.22 692.80 6,487.1K
15:30 692.53 693.49 692.35 692.79 7,393.4K
15:35 692.92 693.46 692.57 692.82 9,065.9K
15:40 692.93 693.87 692.67 693.65 33,138.8K
15:45 693.65 694.46 692.84 694.37 25,836.7K
16:00 694.23 694.23 694.23 694.23 457,000.6K
16:35 694.23 694.23 694.23 694.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available