IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 696.07 696.55 695.26 695.37 93,398.4K
09:05 695.33 695.94 694.18 694.54 78,814.7K
09:10 694.22 694.53 692.18 693.15 73,250.8K
09:15 693.13 693.65 692.85 693.31 38,800.9K
09:20 693.39 693.67 692.95 693.23 22,734.5K
09:25 693.23 693.83 692.37 692.47 14,373.8K
09:30 692.46 692.98 692.20 692.54 21,098.6K
09:35 692.31 692.98 692.04 692.54 9,137.2K
09:40 692.57 692.95 692.10 692.46 7,796.6K
09:45 692.40 692.78 691.90 692.07 7,537.1K
09:50 692.08 692.78 690.77 690.94 23,457.1K
09:55 690.90 691.05 690.14 690.81 33,482.4K
10:00 690.66 691.30 690.28 690.33 11,674.0K
10:05 690.50 690.79 690.02 690.26 7,805.3K
10:10 690.12 690.54 689.48 689.58 14,317.4K
10:15 689.57 690.25 689.15 690.25 13,357.7K
10:20 690.15 690.60 689.49 690.32 12,826.7K
10:25 690.32 690.81 690.07 690.20 13,309.2K
10:30 690.05 690.51 689.98 690.32 21,842.8K
10:35 690.30 690.72 689.34 689.69 14,726.8K
10:40 689.66 690.13 689.34 689.49 19,750.9K
10:45 689.70 690.38 689.03 689.75 36,890.2K
10:50 689.75 689.96 688.91 689.50 18,083.5K
10:55 689.52 690.26 689.31 689.60 37,378.7K
11:00 689.73 689.73 688.50 688.78 14,626.0K
11:05 688.91 689.44 688.56 688.65 8,688.2K
11:10 689.18 689.40 688.68 688.81 6,103.9K
11:15 688.81 689.24 688.42 688.75 4,591.0K
11:20 688.62 689.22 688.35 688.91 4,948.7K
11:25 689.00 689.71 688.82 689.59 6,961.5K
11:30 689.68 689.98 689.30 689.83 4,086.8K
11:35 689.84 690.17 689.19 689.81 7,601.1K
11:40 689.81 690.52 689.75 690.36 4,832.3K
11:45 690.10 690.59 689.66 689.80 3,914.0K
11:50 689.83 690.60 689.75 690.13 7,577.3K
11:55 690.22 691.01 690.01 690.60 32,689.6K
13:30 690.25 691.23 689.86 690.72 11,000.7K
13:35 690.63 691.05 690.05 690.63 9,135.9K
13:40 690.85 691.70 690.33 691.10 15,407.4K
13:45 691.21 691.51 690.85 691.40 7,833.0K
13:50 691.48 691.48 690.33 690.67 11,702.6K
13:55 690.67 691.04 690.21 690.66 9,236.6K
14:00 690.63 691.08 689.98 690.62 6,860.6K
14:05 690.52 690.66 689.80 689.86 8,614.5K
14:10 689.84 690.60 689.63 690.44 4,249.7K
14:15 690.18 690.53 689.56 690.04 8,029.2K
14:20 690.02 691.15 689.98 690.65 5,921.8K
14:25 690.76 690.82 689.84 689.96 6,393.4K
14:30 690.22 690.51 689.52 689.94 46,986.0K
14:35 690.05 690.64 689.75 690.39 14,348.6K
14:40 690.10 690.96 690.07 690.12 8,375.4K
14:45 690.05 691.20 689.94 691.01 8,964.0K
14:50 690.94 691.06 689.99 690.36 4,403.4K
14:55 690.44 690.80 689.49 689.78 19,061.3K
15:00 689.89 690.53 689.69 690.04 5,901.3K
15:05 690.03 690.30 689.29 689.88 9,430.9K
15:10 689.88 690.48 689.46 690.13 17,665.9K
15:15 690.02 690.02 689.16 689.33 66,162.2K
15:20 689.40 690.09 689.03 689.23 15,323.3K
15:25 689.32 689.57 688.42 689.16 11,154.7K
15:30 689.08 689.31 688.56 688.71 9,614.1K
15:35 688.85 688.99 687.95 688.19 11,969.4K
15:40 688.41 688.68 687.64 688.45 11,392.4K
15:45 688.40 688.86 685.89 686.68 16,830.7K
16:00 688.80 688.80 688.80 688.80 314,707.2K
16:35 688.80 688.80 688.80 688.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available