IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 689.72 690.08 685.86 686.22 46,639.5K
09:05 686.25 686.94 685.65 685.83 20,717.2K
09:10 686.17 687.02 686.15 686.39 27,745.7K
09:15 686.54 686.82 685.06 685.14 19,418.8K
09:20 684.96 686.31 684.35 686.17 21,324.1K
09:25 686.07 687.00 685.47 686.57 36,015.9K
09:30 686.39 687.25 686.31 686.60 23,825.3K
09:35 686.59 687.43 686.38 686.71 25,027.2K
09:40 686.66 686.98 685.99 686.46 14,756.1K
09:45 686.16 686.61 685.49 686.46 14,462.8K
09:50 686.45 686.50 685.47 685.81 7,529.3K
09:55 685.79 685.79 684.34 684.80 39,151.0K
10:00 684.83 684.84 683.41 684.14 7,427.0K
10:05 684.35 684.86 683.65 684.52 4,571.9K
10:10 684.24 685.14 684.10 684.96 6,604.9K
10:15 684.97 686.46 684.75 685.94 10,098.4K
10:20 685.94 686.34 685.10 685.41 14,488.7K
10:25 685.50 686.09 685.35 685.91 7,217.3K
10:30 685.97 686.48 685.70 686.08 4,006.5K
10:35 686.20 686.46 685.41 685.93 3,035.0K
10:40 685.95 685.98 684.33 684.73 6,731.2K
10:45 684.77 684.98 684.17 684.82 9,506.7K
10:50 685.22 685.60 684.74 685.30 8,702.4K
10:55 685.13 686.24 684.93 686.12 21,087.1K
11:00 686.12 686.44 685.56 686.09 36,743.9K
11:05 686.04 686.56 685.57 686.32 7,854.7K
11:10 685.93 686.55 685.57 685.80 4,227.1K
11:15 685.97 686.57 685.43 686.38 3,874.9K
11:20 686.26 686.53 685.64 686.43 5,585.0K
11:25 686.43 687.44 686.18 687.01 7,017.2K
11:30 686.81 687.49 686.55 687.49 5,987.1K
11:35 687.49 687.58 686.41 686.58 3,177.1K
11:40 686.57 687.35 686.47 687.10 2,547.9K
11:45 687.09 687.31 686.58 686.72 4,768.2K
11:50 686.70 687.13 686.43 687.05 3,252.6K
11:55 687.05 687.20 686.24 686.94 20,062.6K
13:30 687.00 688.52 686.65 687.51 19,074.0K
13:35 687.52 687.52 686.49 686.49 5,845.2K
13:40 686.69 687.70 686.64 687.36 3,813.0K
13:45 687.24 687.56 686.73 687.45 4,302.4K
13:50 687.46 687.90 686.83 687.34 8,278.0K
13:55 687.34 687.89 686.86 687.82 12,674.6K
14:00 687.76 688.21 687.32 687.59 6,233.1K
14:05 687.59 688.25 686.44 686.88 17,135.1K
14:10 686.91 687.63 686.73 686.77 31,240.2K
14:15 686.51 687.14 686.37 686.75 6,586.1K
14:20 686.92 687.79 686.53 686.76 9,489.3K
14:25 686.96 687.63 686.52 686.86 6,650.9K
14:30 687.07 687.09 686.15 686.17 4,737.4K
14:35 686.17 686.87 686.17 686.26 4,217.8K
14:40 686.11 686.45 685.39 686.45 22,177.7K
14:45 686.56 686.75 685.75 685.88 7,292.1K
14:50 686.09 686.68 685.80 686.21 5,113.8K
14:55 686.41 686.72 685.90 686.51 14,230.3K
15:00 686.34 686.67 685.72 686.09 10,378.3K
15:05 686.31 686.37 685.51 685.98 6,436.8K
15:10 686.02 686.31 685.26 685.54 5,807.0K
15:15 685.65 686.03 685.08 686.03 7,480.8K
15:20 685.89 686.48 685.37 685.59 6,694.4K
15:25 685.59 685.99 684.74 685.07 30,063.9K
15:30 684.95 685.72 684.76 685.28 11,136.2K
15:35 685.27 685.73 684.05 684.05 11,131.0K
15:40 684.04 685.55 684.04 684.98 11,231.3K
15:45 684.99 685.73 684.58 685.70 12,850.5K
16:00 686.42 686.42 686.42 686.42 66,109.4K
16:35 686.42 686.42 686.42 686.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available