IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 686.27 687.25 683.77 684.15 18,011.2K
09:05 683.98 684.02 681.63 681.81 12,445.2K
09:10 681.90 682.93 681.43 682.31 27,204.7K
09:15 682.48 682.57 681.06 681.34 17,581.3K
09:20 681.40 681.98 680.94 681.37 18,790.5K
09:25 681.41 681.60 680.02 680.44 16,999.0K
09:30 680.32 681.01 680.09 681.01 8,082.8K
09:35 681.02 681.77 680.74 681.65 35,411.0K
09:40 681.67 682.80 681.52 682.70 15,915.6K
09:45 682.72 684.36 682.51 683.94 11,202.8K
09:50 683.94 684.69 683.76 684.33 8,555.8K
09:55 684.16 684.79 683.94 684.67 19,856.6K
10:00 684.57 685.14 684.13 684.80 8,759.1K
10:05 684.94 685.77 684.83 685.52 9,850.3K
10:10 685.48 685.65 684.74 685.47 8,581.0K
10:15 685.47 686.03 685.04 685.51 5,504.4K
10:20 685.47 686.27 685.38 686.02 8,597.8K
10:25 686.02 686.41 685.54 686.15 57,036.8K
10:30 686.19 686.43 685.67 685.91 33,071.8K
10:35 685.93 686.75 685.85 685.99 13,231.7K
10:40 685.99 686.50 685.54 685.77 12,204.5K
10:45 685.76 686.19 684.99 684.99 6,576.4K
10:50 685.08 685.82 684.74 685.77 3,221.4K
10:55 685.78 686.05 684.94 685.81 8,390.5K
11:00 685.94 685.94 684.80 685.60 13,522.4K
11:05 685.82 686.04 684.84 685.86 10,372.3K
11:10 685.86 685.89 684.97 685.57 4,808.1K
11:15 685.56 686.02 684.99 685.64 7,345.5K
11:20 685.64 685.68 684.49 684.50 5,245.6K
11:25 684.55 685.36 684.55 684.99 5,727.1K
11:30 684.86 685.63 684.52 685.34 2,299.8K
11:35 685.34 685.41 684.64 685.06 3,130.1K
11:40 685.15 685.51 684.81 684.94 3,089.5K
11:45 684.98 685.57 684.68 685.19 9,137.0K
11:50 685.29 685.54 684.97 685.18 1,804.1K
11:55 685.18 685.61 684.79 685.17 13,078.4K
13:30 684.55 685.30 684.51 685.16 13,608.4K
13:35 685.14 685.65 684.71 685.65 9,162.7K
13:40 685.40 685.84 684.59 685.13 4,560.3K
13:45 684.75 685.47 684.49 685.45 3,426.6K
13:50 685.10 685.10 684.33 685.04 11,504.6K
13:55 685.04 685.09 684.06 684.68 6,204.4K
14:00 684.75 685.12 684.22 685.12 8,089.5K
14:05 684.81 684.91 684.34 684.54 5,300.0K
14:10 684.80 685.41 684.23 684.33 11,587.7K
14:15 684.11 684.82 683.71 684.57 4,011.1K
14:20 684.48 685.65 684.42 685.51 7,720.9K
14:25 685.65 685.65 684.82 685.04 3,475.2K
14:30 685.08 685.79 684.78 685.27 6,333.7K
14:35 685.68 686.15 685.23 685.23 8,351.4K
14:40 685.28 686.43 685.20 686.03 20,338.9K
14:45 686.04 686.39 685.47 685.63 13,468.0K
14:50 685.68 685.98 685.17 685.34 17,948.9K
14:55 685.38 685.96 685.11 685.11 25,224.6K
15:00 685.18 685.47 684.65 685.04 21,429.1K
15:05 684.67 685.39 684.51 684.94 16,645.7K
15:10 685.07 685.63 684.58 684.77 14,390.2K
15:15 684.90 686.22 684.90 685.18 11,164.5K
15:20 685.14 686.50 684.92 685.70 9,581.8K
15:25 685.82 686.30 685.45 685.67 8,317.8K
15:30 685.75 686.10 685.13 685.32 9,479.7K
15:35 685.68 686.75 685.23 685.57 9,317.6K
15:40 685.60 686.38 685.23 686.07 12,139.2K
15:45 686.14 686.92 685.40 686.89 17,958.6K
16:00 686.59 686.59 686.59 686.59 95,014.1K
16:35 686.59 686.59 686.59 686.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available