IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 690.02 690.02 686.67 687.87 79,233.8K
09:05 687.69 688.22 686.97 688.04 52,960.8K
09:10 688.06 689.29 687.90 689.01 33,764.0K
09:15 688.93 688.93 687.73 687.95 13,253.6K
09:20 687.94 688.59 687.64 688.18 31,849.2K
09:25 688.23 688.89 687.83 688.52 30,532.6K
09:30 688.54 689.14 688.21 688.87 20,155.7K
09:35 689.02 689.18 687.95 688.99 39,281.1K
09:40 688.85 689.44 688.21 688.45 30,775.5K
09:45 688.49 689.48 688.06 688.62 34,357.3K
09:50 688.62 689.33 688.33 689.18 41,201.2K
09:55 689.19 689.19 688.29 688.64 28,537.5K
10:00 688.69 688.93 687.80 688.48 12,478.8K
10:05 688.54 689.56 688.33 688.99 32,576.7K
10:10 689.08 689.87 688.53 689.43 13,376.6K
10:15 689.69 690.12 689.01 689.84 10,136.6K
10:20 689.75 690.31 689.32 689.65 24,298.1K
10:25 689.62 691.26 689.62 691.23 16,853.0K
10:30 691.22 691.91 690.69 691.76 12,883.9K
10:35 691.82 692.47 691.18 691.94 10,353.6K
10:40 691.91 692.27 690.99 691.87 18,144.6K
10:45 692.05 692.44 691.44 691.80 21,723.2K
10:50 691.33 692.19 690.89 691.42 24,548.1K
10:55 691.35 692.23 691.05 691.25 33,085.1K
11:00 691.60 691.80 690.45 691.58 26,860.2K
11:05 691.35 691.79 690.74 691.13 10,926.4K
11:10 691.23 691.89 690.95 691.89 15,916.7K
11:15 691.88 691.92 690.88 691.10 9,615.9K
11:20 691.23 691.97 690.63 691.97 19,304.2K
11:25 691.72 692.16 691.15 691.96 9,694.6K
11:30 691.90 692.69 691.56 691.94 7,072.0K
11:35 692.19 692.58 691.60 692.13 6,052.7K
11:40 692.39 692.59 691.36 692.11 3,679.0K
11:45 692.14 692.39 691.47 691.56 6,190.0K
11:50 691.54 691.93 691.19 691.65 8,602.0K
11:55 691.57 692.06 691.42 691.61 19,416.6K
13:30 691.74 692.10 691.07 691.74 20,309.0K
13:35 691.75 692.35 691.50 691.80 10,097.3K
13:40 691.85 692.87 691.85 692.57 5,283.6K
13:45 692.57 692.98 692.15 692.39 18,816.4K
13:50 692.69 692.75 691.55 691.63 8,190.2K
13:55 691.57 692.51 691.47 691.71 11,093.3K
14:00 691.47 692.42 691.47 691.88 14,770.7K
14:05 691.88 692.77 691.88 692.28 9,135.2K
14:10 692.30 692.65 691.43 691.89 7,932.8K
14:15 691.90 692.30 691.51 691.94 16,724.2K
14:20 691.95 692.36 691.64 691.82 6,796.3K
14:25 692.15 692.63 691.91 692.11 6,944.2K
14:30 692.27 692.40 691.23 692.00 5,524.5K
14:35 692.00 692.29 691.19 691.65 9,480.7K
14:40 691.54 691.59 690.87 691.45 10,376.5K
14:45 691.66 691.67 690.44 691.06 8,992.9K
14:50 691.12 691.45 690.52 691.06 10,488.4K
14:55 690.87 691.68 690.38 690.65 12,603.8K
15:00 690.48 691.01 690.02 690.67 4,306.0K
15:05 690.73 691.03 690.36 690.53 32,798.7K
15:10 690.34 691.34 690.20 690.42 15,761.6K
15:15 690.73 691.03 689.63 690.28 7,613.1K
15:20 690.02 690.19 689.32 690.04 9,542.4K
15:25 690.02 690.29 689.58 689.72 10,401.4K
15:30 689.58 690.24 689.05 689.51 9,456.6K
15:35 689.50 689.92 688.70 689.42 15,338.0K
15:40 689.52 690.18 688.77 689.81 19,686.6K
15:45 689.81 691.03 689.58 690.36 37,631.4K
16:00 690.89 690.89 690.89 690.89 64,209.7K
16:35 690.89 690.89 690.89 690.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available