IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 691.45 691.45 688.82 689.10 69,167.6K
09:05 689.08 689.72 688.52 689.29 50,122.2K
09:10 689.24 689.58 688.66 688.75 46,948.8K
09:15 688.75 689.70 688.11 689.03 31,046.2K
09:20 688.97 690.08 688.68 689.80 51,661.6K
09:25 689.79 690.52 689.74 690.30 79,954.2K
09:30 690.19 690.37 689.40 690.02 21,416.6K
09:35 689.77 689.98 688.88 689.10 22,267.4K
09:40 689.06 689.45 688.43 689.09 26,471.5K
09:45 689.05 689.39 688.46 688.98 12,365.0K
09:50 689.02 689.43 688.54 689.22 30,520.0K
09:55 689.19 689.91 689.07 689.80 50,440.9K
10:00 689.47 690.17 689.06 689.65 54,302.0K
10:05 689.64 690.30 689.40 690.24 11,103.7K
10:10 690.28 690.54 689.45 689.87 8,846.4K
10:15 689.84 690.25 689.46 689.66 32,184.1K
10:20 689.63 689.83 688.72 688.88 21,782.8K
10:25 689.00 689.37 688.22 688.23 21,428.0K
10:30 688.23 688.56 687.79 687.97 10,065.0K
10:35 687.87 688.24 687.58 688.08 13,710.8K
10:40 687.95 688.40 686.39 686.69 12,390.5K
10:45 686.70 687.25 686.56 686.74 8,659.9K
10:50 686.73 687.37 686.49 687.10 14,368.0K
10:55 687.07 687.21 686.52 686.63 12,048.6K
11:00 686.73 687.19 686.30 686.77 8,403.9K
11:05 686.51 686.56 685.69 685.87 17,355.0K
11:10 686.04 687.09 684.91 685.81 12,099.0K
11:15 685.61 685.81 685.10 685.68 6,065.5K
11:20 685.59 686.22 685.43 685.82 4,228.5K
11:25 685.97 686.39 684.94 685.22 27,712.2K
14:00 685.35 685.81 684.76 684.83 26,249.5K
14:05 684.65 685.27 684.35 684.77 26,539.9K
14:10 684.76 686.33 684.56 686.27 6,220.8K
14:15 686.27 686.33 685.47 685.63 13,791.6K
14:20 685.66 686.07 685.29 685.73 9,849.6K
14:25 685.53 686.02 685.19 685.74 6,866.3K
14:30 685.92 686.20 684.70 684.83 9,960.3K
14:35 684.99 685.31 684.58 685.21 40,668.7K
14:40 685.07 685.54 684.81 684.94 12,927.6K
14:45 684.96 685.52 683.70 683.70 18,708.5K
14:50 683.87 684.76 683.67 684.37 6,239.9K
14:55 684.37 685.79 684.37 684.92 29,875.7K
15:00 685.02 686.16 684.75 686.16 13,625.1K
15:05 685.96 685.97 684.96 685.43 9,004.7K
15:10 685.64 686.55 685.37 685.90 8,382.6K
15:15 685.73 686.07 684.56 684.82 11,312.2K
15:20 684.72 685.29 684.57 685.02 22,547.3K
15:25 684.81 685.99 684.58 685.09 18,394.0K
15:30 684.96 685.75 684.90 685.34 6,982.6K
15:35 685.31 685.66 684.56 685.00 13,035.8K
15:40 685.03 685.59 684.46 685.09 16,038.2K
15:45 685.08 685.47 684.07 685.01 24,310.6K
16:00 684.59 684.59 684.59 684.59 93,614.4K
16:35 684.59 684.59 684.59 684.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available