IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 675.02 675.44 672.60 672.77 37,232.6K
09:05 672.64 672.84 671.93 672.33 19,499.6K
09:10 672.44 672.91 671.72 672.54 41,221.7K
09:15 672.48 673.12 671.95 673.02 50,623.6K
09:20 672.89 673.12 672.18 672.37 41,231.2K
09:25 672.37 672.62 671.82 671.88 39,196.6K
09:30 671.90 672.01 670.25 670.25 18,977.8K
09:35 670.57 670.75 669.05 669.05 34,515.2K
09:40 669.20 670.55 668.87 670.52 29,034.4K
09:45 670.53 670.56 669.29 669.52 13,108.9K
09:50 669.64 670.23 668.89 670.04 21,174.5K
09:55 670.02 670.20 668.91 669.90 33,652.9K
10:00 669.87 670.58 669.54 670.08 12,306.8K
10:05 669.91 670.47 669.44 669.49 40,264.0K
10:10 669.92 670.35 669.55 670.30 29,177.6K
10:15 670.44 670.57 669.53 669.53 48,070.4K
10:20 669.76 670.47 669.26 670.45 19,321.5K
10:25 670.45 670.57 669.14 669.32 20,144.5K
10:30 669.41 669.65 668.25 668.25 14,439.0K
10:35 668.31 668.55 667.60 667.83 11,350.7K
10:40 668.05 668.46 667.66 667.86 18,732.8K
10:45 668.03 668.16 666.89 666.89 23,681.9K
10:50 667.13 667.63 666.94 667.30 12,237.2K
10:55 667.13 667.32 666.78 667.23 16,788.7K
11:00 667.25 667.25 666.30 666.58 23,792.3K
11:05 666.58 666.79 666.07 666.18 23,075.3K
11:10 666.31 666.86 666.31 666.66 17,882.0K
11:15 666.66 667.28 666.07 667.28 18,025.7K
11:20 667.29 667.44 665.96 666.55 9,713.8K
11:25 666.70 666.83 666.16 666.54 9,968.6K
11:30 666.54 667.10 666.17 666.17 5,908.7K
11:35 666.17 666.88 666.17 666.70 10,590.4K
11:40 666.66 666.89 666.18 666.26 10,332.4K
11:45 666.28 666.44 665.99 666.35 5,951.9K
11:50 666.32 666.84 665.93 666.58 6,098.3K
11:55 666.69 667.12 666.45 666.64 12,778.9K
13:30 666.03 666.08 665.25 665.73 21,844.9K
13:35 665.73 665.73 664.85 664.85 16,248.9K
13:40 665.15 665.20 663.95 664.81 8,715.9K
13:45 664.67 664.99 664.34 664.79 7,185.5K
13:50 664.63 664.66 664.05 664.31 8,422.0K
13:55 664.30 664.53 663.82 664.37 6,529.5K
14:00 664.32 664.79 663.92 664.61 18,793.8K
14:05 664.65 665.06 664.33 665.06 9,855.0K
14:10 664.92 665.40 664.47 665.40 18,816.1K
14:15 665.29 665.30 664.34 664.53 8,566.1K
14:20 664.53 664.88 664.40 664.84 5,771.0K
14:25 664.83 665.09 664.41 664.54 6,224.6K
14:30 664.52 665.16 664.52 665.13 12,646.0K
14:35 665.13 665.40 664.25 664.67 7,862.7K
14:40 664.90 665.21 663.88 663.88 9,575.3K
14:45 663.84 664.37 663.48 664.19 9,585.9K
14:50 664.06 664.06 663.03 663.34 11,563.2K
14:55 663.24 663.89 662.90 663.38 117,302.7K
15:00 663.38 663.77 663.00 663.49 12,124.6K
15:05 663.44 664.47 663.39 663.88 7,095.9K
15:10 663.55 664.26 663.20 663.80 10,263.6K
15:15 663.78 663.97 663.13 663.97 6,206.9K
15:20 663.97 664.05 662.45 663.34 7,056.9K
15:25 663.30 663.82 663.12 663.19 18,751.8K
15:30 663.18 664.57 663.18 664.17 12,897.2K
15:35 663.95 664.32 663.39 663.79 6,659.1K
15:40 663.83 664.45 663.26 663.98 10,915.5K
15:45 663.97 665.29 663.81 665.29 16,987.2K
16:00 663.48 663.48 663.48 663.48 119,075.9K
16:35 663.48 663.48 663.48 663.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available