IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 652.39 652.39 642.39 642.59 58,617.2K
09:05 642.60 646.33 642.45 646.33 21,161.0K
09:10 646.37 649.08 646.14 648.47 41,139.1K
09:15 648.38 649.07 646.34 646.34 52,485.5K
09:20 646.62 647.43 645.79 646.71 33,303.3K
09:25 646.77 647.07 646.18 647.00 21,740.8K
09:30 646.84 646.84 645.74 645.85 26,273.7K
09:35 645.79 646.47 645.19 645.81 10,256.6K
09:40 645.81 646.33 645.53 646.31 15,246.0K
09:45 646.05 646.05 644.97 645.02 11,593.3K
09:50 645.04 646.25 644.72 646.21 13,655.3K
09:55 646.26 646.88 645.61 646.62 27,804.8K
10:00 646.53 646.53 645.69 646.05 15,431.3K
10:05 645.94 646.34 645.28 645.39 13,721.2K
10:10 645.40 646.34 645.08 646.08 14,003.3K
10:15 646.03 646.18 645.56 645.80 9,995.7K
10:20 645.83 646.19 644.58 644.85 7,091.9K
10:25 644.85 645.38 644.28 644.28 7,863.5K
10:30 644.27 646.14 644.20 645.61 18,198.6K
10:35 645.62 645.65 644.58 644.96 26,205.9K
10:40 644.96 645.64 644.52 645.49 10,823.5K
10:45 645.43 645.51 644.58 644.84 13,107.1K
10:50 644.81 644.98 644.16 644.78 8,191.0K
10:55 644.76 644.83 643.94 643.94 15,474.1K
11:00 644.14 644.38 643.12 644.29 11,104.2K
11:05 644.36 645.13 643.83 645.13 9,723.0K
11:10 644.86 645.13 644.10 644.48 3,941.1K
11:15 644.94 645.08 644.06 644.34 4,776.4K
11:20 644.51 644.94 643.58 644.00 10,719.7K
11:25 644.16 644.93 643.95 644.51 3,443.4K
11:30 644.20 644.69 643.68 644.51 6,253.7K
11:35 644.47 644.92 643.74 644.81 13,989.7K
11:40 644.85 645.24 644.36 645.23 3,795.5K
11:45 645.34 645.58 644.46 645.04 6,644.7K
11:50 644.96 645.34 644.21 645.07 5,891.8K
11:55 645.17 645.27 644.48 644.85 11,251.2K
13:30 645.18 645.68 644.62 645.31 12,790.6K
13:35 645.31 646.07 645.31 645.43 14,555.9K
13:40 645.43 645.92 644.94 645.53 5,022.8K
13:45 645.44 646.15 645.23 645.48 5,440.6K
13:50 645.52 646.36 645.37 645.84 5,898.2K
13:55 646.01 646.01 645.03 645.13 18,760.0K
14:00 645.44 645.92 644.73 645.60 7,121.8K
14:05 645.56 645.82 644.77 645.13 10,233.1K
14:10 645.13 646.11 644.87 645.68 3,803.3K
14:15 645.61 645.70 645.03 645.29 3,276.2K
14:20 645.67 645.67 644.58 644.97 5,635.8K
14:25 645.19 645.43 644.23 644.52 12,958.4K
14:30 644.74 645.14 644.37 644.41 8,509.5K
14:35 644.45 645.22 644.15 644.61 8,880.7K
14:40 644.60 644.84 643.63 644.83 6,740.7K
14:45 644.73 644.73 642.89 642.89 22,784.3K
14:50 642.95 643.56 642.51 642.94 8,844.4K
14:55 642.89 643.45 642.07 642.57 16,785.7K
15:00 642.71 643.00 641.88 642.40 19,001.0K
15:05 642.29 643.82 642.03 642.86 8,091.4K
15:10 642.90 643.17 642.54 643.02 11,980.4K
15:15 643.09 643.88 643.02 643.23 40,354.0K
15:20 643.28 644.25 643.11 644.25 4,966.1K
15:25 644.21 644.31 643.29 643.73 16,408.8K
15:30 643.74 644.05 643.35 643.65 12,170.5K
15:35 643.76 644.36 643.03 643.27 24,096.9K
15:40 643.18 645.44 642.98 644.98 12,944.9K
15:45 645.18 646.10 644.87 646.10 10,008.9K
16:00 645.17 645.17 645.17 645.17 67,761.3K
16:35 645.17 645.17 645.17 645.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available