IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 651.73 654.39 651.62 653.94 36,453.3K
09:05 653.91 655.41 653.83 654.55 38,315.4K
09:10 654.87 656.01 654.87 654.93 33,271.8K
09:15 655.11 656.68 654.86 656.28 52,310.7K
09:20 656.28 657.44 655.97 657.03 58,578.0K
09:25 657.02 657.97 657.02 657.29 23,013.0K
09:30 657.25 658.20 657.09 657.69 8,498.1K
09:35 657.56 658.10 657.07 657.88 7,191.6K
09:40 657.78 658.09 656.51 656.51 8,898.6K
09:45 656.88 657.62 656.56 657.60 5,828.5K
09:50 657.32 657.83 656.33 656.44 9,680.6K
09:55 656.41 657.06 656.23 656.88 61,633.0K
10:00 656.67 657.03 656.15 656.41 8,680.5K
10:05 656.71 657.49 656.43 657.03 17,512.8K
10:10 657.03 657.66 656.75 657.52 10,139.0K
10:15 657.41 657.90 657.19 657.61 4,865.0K
10:20 657.55 658.06 657.11 657.62 9,161.0K
10:25 657.60 658.05 657.40 657.80 6,496.3K
10:30 657.43 658.35 657.33 657.87 7,309.8K
10:35 657.87 658.11 657.36 657.43 14,556.0K
10:40 657.18 658.12 657.12 657.89 5,068.8K
10:45 657.65 657.90 657.32 657.89 3,926.7K
10:50 657.85 657.85 657.27 657.65 8,527.3K
10:55 657.48 657.84 656.99 656.99 23,399.1K
11:00 656.89 657.19 656.74 656.86 8,238.8K
11:05 656.85 657.38 656.85 657.06 8,714.2K
11:10 657.01 657.34 656.67 657.26 2,164.6K
11:15 657.28 657.53 656.81 657.20 6,553.0K
11:20 657.44 658.09 657.15 657.83 4,783.8K
11:25 657.59 657.91 656.91 657.08 16,389.9K
11:30 657.22 657.63 656.43 656.43 4,422.1K
11:35 656.54 657.25 656.43 657.05 3,322.3K
11:40 657.03 657.34 656.74 656.98 2,807.2K
11:45 656.97 657.42 656.36 657.12 4,706.5K
11:50 657.25 657.26 656.42 656.95 3,899.3K
11:55 656.95 657.27 656.51 656.83 11,775.1K
13:30 656.49 656.54 655.76 655.96 11,977.3K
13:35 655.97 656.26 655.30 655.97 8,086.6K
13:40 655.89 656.66 655.78 656.04 4,352.7K
13:45 656.04 657.09 656.04 656.72 6,470.4K
13:50 656.83 657.53 656.60 657.42 14,641.1K
13:55 657.47 657.85 657.02 657.39 3,578.6K
14:00 657.48 658.09 657.03 657.56 6,160.0K
14:05 657.83 658.06 657.53 657.69 4,579.3K
14:10 657.63 657.93 657.12 657.71 7,068.2K
14:15 657.71 657.90 657.23 657.51 7,096.6K
14:20 657.38 658.09 657.35 657.54 2,801.3K
14:25 657.54 658.10 657.32 657.75 6,805.6K
14:30 657.92 658.11 657.23 657.80 3,245.0K
14:35 657.42 657.69 657.23 657.32 3,942.6K
14:40 657.22 658.05 657.14 657.57 6,637.2K
14:45 657.43 658.24 657.00 658.19 5,580.6K
14:50 658.05 658.08 657.29 657.50 3,534.9K
14:55 657.45 658.36 657.36 658.14 18,794.1K
15:00 658.26 658.94 658.01 658.46 6,977.8K
15:05 658.46 659.19 658.33 658.77 5,373.8K
15:10 658.97 659.22 658.15 658.29 5,581.9K
15:15 658.60 659.16 658.29 658.64 7,465.3K
15:20 658.66 658.69 657.46 657.68 4,750.3K
15:25 657.66 658.83 657.42 658.36 5,141.2K
15:30 658.37 658.77 658.05 658.63 9,107.2K
15:35 658.43 658.54 657.62 657.76 12,369.6K
15:40 657.81 658.68 657.81 658.22 8,415.3K
15:45 658.33 659.26 657.83 659.26 12,049.0K
16:00 657.46 657.46 657.46 657.46 41,167.8K
16:35 657.46 657.46 657.46 657.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available