Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 660.85 660.94 659.01 659.56 49,644.7K
09:05 659.61 660.66 658.95 659.20 26,280.0K
09:10 658.94 658.95 657.25 657.92 11,616.7K
09:15 657.89 658.25 657.49 657.92 7,250.8K
09:20 657.98 658.96 657.98 658.44 6,133.4K
09:25 658.45 659.06 658.16 658.72 7,498.0K
09:30 658.82 659.26 658.27 658.50 6,896.4K
09:35 658.53 658.70 657.83 658.27 4,980.2K
09:40 658.16 658.46 657.80 658.12 9,999.2K
09:45 658.08 658.90 657.91 658.77 4,636.9K
09:50 658.83 659.11 658.49 658.71 7,952.0K
09:55 658.58 659.25 658.47 658.91 37,303.0K
10:00 658.65 659.85 658.65 659.52 6,556.2K
10:05 659.56 661.29 659.15 660.29 26,027.2K
10:10 660.09 660.78 659.88 660.16 9,092.2K
10:15 660.14 660.39 659.25 659.77 19,282.2K
10:20 659.51 659.94 659.02 659.25 8,754.1K
10:25 659.25 659.63 658.51 659.23 12,974.5K
10:30 659.34 659.57 658.14 658.27 11,415.4K
10:35 658.46 658.97 658.20 658.73 8,553.7K
10:40 658.64 658.83 657.19 657.19 5,727.8K
10:45 657.21 657.85 657.15 657.41 4,584.4K
10:50 657.37 657.74 656.93 656.93 5,863.7K
10:55 657.09 657.67 656.64 657.56 23,418.1K
11:00 657.57 657.90 656.74 657.15 9,028.8K
11:05 657.19 657.26 656.67 656.96 4,501.1K
11:10 657.00 657.64 656.82 657.39 5,736.9K
11:15 657.39 658.13 657.10 658.02 5,929.5K
11:20 658.01 658.30 657.84 658.01 1,538.0K
11:25 658.21 658.54 657.77 658.16 4,518.0K
11:30 658.14 658.93 657.72 658.27 15,948.5K
11:35 658.47 658.64 657.91 658.33 3,816.7K
11:40 658.47 658.80 658.10 658.57 4,580.4K
11:45 658.52 658.52 657.69 657.90 5,711.8K
11:50 657.95 658.05 657.48 657.90 2,339.9K
11:55 657.90 658.83 657.90 658.78 28,719.3K
13:30 658.72 659.04 658.24 658.95 9,670.3K
13:35 658.58 658.97 657.96 658.24 5,259.3K
13:40 658.30 658.49 657.63 657.68 27,771.9K
13:45 657.95 658.15 656.91 657.52 9,433.1K
13:50 657.51 657.83 657.00 657.05 4,110.7K
13:55 657.06 657.52 656.35 656.47 7,016.7K
14:00 656.49 656.86 655.65 656.13 6,923.5K
14:05 656.24 656.54 655.58 655.58 2,907.5K
14:10 655.54 656.08 655.48 655.77 3,412.6K
14:15 655.78 656.18 655.33 655.51 3,361.1K
14:20 655.40 656.37 655.40 656.33 3,301.5K
14:25 656.20 656.21 655.14 655.26 4,438.3K
14:30 655.24 655.61 654.95 655.59 3,184.4K
14:35 655.50 656.46 654.94 656.20 2,444.5K
14:40 656.20 656.66 655.82 656.26 4,084.2K
14:45 656.30 656.59 655.73 656.13 4,223.2K
14:50 656.20 656.21 655.10 655.27 4,507.0K
14:55 655.32 655.74 654.86 655.65 22,007.5K
15:00 655.65 655.80 655.01 655.59 13,311.1K
15:05 655.64 655.92 654.84 655.11 2,716.1K
15:10 655.11 655.72 654.95 655.70 8,709.0K
15:15 655.47 656.18 655.31 655.70 5,709.8K
15:20 655.67 656.01 655.09 655.21 10,856.8K
15:25 655.52 656.20 655.09 656.13 9,296.0K
15:30 656.09 656.28 655.40 656.08 7,274.9K
15:35 655.95 656.43 654.92 655.16 9,391.9K
15:40 655.43 655.84 654.70 655.08 7,996.9K
15:45 655.35 656.51 654.64 655.00 12,486.0K
16:00 657.51 657.51 657.51 657.51 41,263.8K
16:35 657.51 657.51 657.51 657.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available