IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 658.49 658.49 655.19 655.64 35,933.4K
09:05 656.10 656.58 654.98 655.28 16,032.6K
09:10 655.38 656.75 655.38 656.49 16,553.7K
09:15 656.49 657.05 655.69 656.76 53,481.4K
09:20 656.66 657.27 656.57 657.21 8,794.2K
09:25 657.27 657.71 657.20 657.48 6,592.9K
09:30 657.35 657.72 657.00 657.40 16,223.4K
09:35 657.25 657.57 656.68 657.31 30,858.3K
09:40 657.01 657.73 656.77 657.69 14,942.5K
09:45 657.66 657.79 657.11 657.37 4,262.7K
09:50 657.18 657.87 657.04 657.24 6,353.4K
09:55 657.25 657.81 657.06 657.31 43,236.2K
10:00 657.21 657.86 656.92 657.60 8,511.5K
10:05 657.57 657.82 657.00 657.50 5,805.1K
10:10 657.60 657.86 657.13 657.42 4,359.7K
10:15 657.35 657.83 657.07 657.41 15,063.0K
10:20 657.55 658.20 657.39 657.71 19,410.1K
10:25 657.70 658.17 657.40 657.95 30,480.6K
10:30 658.15 658.15 656.82 657.98 17,829.7K
10:35 657.98 658.52 657.43 658.21 11,493.7K
10:40 658.17 658.82 658.01 658.58 11,397.7K
10:45 658.66 658.66 657.73 657.73 8,903.3K
10:50 657.59 658.16 656.96 656.96 6,714.3K
10:55 656.96 657.55 656.43 657.44 10,925.5K
11:00 657.44 657.44 656.42 656.49 8,436.3K
11:05 656.60 656.64 655.98 656.07 5,016.3K
11:10 656.11 656.53 655.81 656.13 3,936.0K
11:15 656.04 656.96 656.04 656.27 2,812.0K
11:20 656.43 657.25 656.28 656.80 2,107.9K
11:25 656.71 656.71 655.75 655.96 4,275.8K
11:30 655.87 656.15 655.35 655.77 5,486.1K
11:35 655.77 656.12 655.52 655.95 1,676.6K
11:40 655.86 656.13 655.37 655.60 14,083.4K
11:45 655.56 656.14 655.51 656.14 12,196.8K
11:50 656.09 656.42 655.49 656.14 4,743.3K
11:55 656.14 656.87 656.13 656.55 8,981.9K
13:30 656.67 656.67 655.93 656.38 6,958.5K
13:35 656.40 656.53 655.53 655.76 3,950.6K
13:40 655.63 656.05 655.47 655.78 5,844.2K
13:45 655.85 656.14 655.41 655.66 5,512.1K
13:50 655.72 656.12 655.33 655.87 3,690.6K
13:55 655.90 656.32 655.62 656.00 3,427.6K
14:00 656.05 657.03 655.95 656.89 9,250.4K
14:05 656.97 657.49 656.78 657.19 12,155.4K
14:10 657.41 657.90 657.15 657.16 7,750.2K
14:15 657.46 658.61 657.27 658.16 11,527.4K
14:20 657.79 658.55 657.76 658.26 8,483.6K
14:25 658.36 659.50 657.74 659.50 20,076.7K
14:30 659.19 659.59 658.64 658.85 23,491.2K
14:35 658.59 658.65 657.75 658.15 5,222.1K
14:40 658.08 658.86 657.96 658.77 15,726.2K
14:45 658.76 658.88 658.02 658.58 24,979.5K
14:50 658.64 659.03 657.99 658.83 13,204.0K
14:55 658.80 659.13 658.19 658.53 9,905.4K
15:00 658.53 658.53 657.56 657.85 5,798.0K
15:05 657.94 658.85 657.16 657.46 7,972.8K
15:10 657.64 658.52 657.35 658.29 8,220.4K
15:15 658.29 658.59 657.57 657.87 13,133.9K
15:20 657.83 658.46 657.37 657.43 8,712.1K
15:25 657.25 657.82 656.89 657.44 9,950.7K
15:30 657.31 657.67 656.82 657.40 7,192.7K
15:35 657.30 657.75 657.03 657.70 9,027.6K
15:40 657.65 658.75 657.19 658.57 16,148.9K
15:45 658.39 659.97 658.26 659.44 10,515.6K
16:00 662.28 662.28 662.28 662.28 39,975.9K
16:35 662.28 662.28 662.28 662.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available