Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Consumer Non-Cyclicals
JKNONCYC
🏛️
indonesia
→
795.57
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
787.93
2021-01-25
Historical Low
604.03
2025-04-08
Volume Extremes
Volume Peak
8,022.9M
2025-08-28
Volume Low
220.4M
2025-07-16
Data Statistics
Rise Proportion
50.1%
Start: 2021-01-25
Fall Proportion
49.4%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+4.56%
2025-04-10
Max Daily Loss
-4.97%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+8.92%
2022-05
Max Monthly Loss
-8.02%
2021-07
Related Stocks
IDX Technology
JKTECHNO
10485.6000
MNC36
JKMNC36
324.8900
IDX Transportation
JKTRANS
1658.2000
SMinfra18
JKSMI
265.5100
IDX SHARIAH
JKISSI
281.1900
IDX Consumer Cyclical
JKCYCLIC
884.5700
IDX SRI-KEHATI
JKSRI
363.9400
IDX 30
JKIDX30
415.9600
IDX Basic Materials
JKBASIC
1951.5300
IDX Kompas 100
JKKM100
1115.8700
Hot Stocks
IDX Energy
JKENERGY
3436.0600
FTSE Indonesia
FTWIIDNL
3016.4100
IDX SHARIAH
JKISSI
281.1900
IDX Healthcare
JKHEALTH
1863.9900
IDX Consumer Cyclical
JKCYCLIC
884.5700
IDX Development
JKDBX
3672.2600
IDX Kompas 100
JKKM100
1115.8700
Jakarta Islamic 70
JKII70
200.8800
IDX Composite
JKSE
8061.0600
IDX Islamic
JKII
553.3000