IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 666.37 666.37 661.14 661.95 86,380.5K
09:05 661.99 662.87 661.63 662.22 56,528.1K
09:10 662.12 665.25 661.94 664.23 62,385.6K
09:15 664.43 665.64 664.20 665.23 30,547.2K
09:20 665.13 665.87 664.91 665.23 24,383.1K
09:25 665.22 665.76 664.61 665.41 11,627.1K
09:30 665.41 665.91 664.91 665.05 26,018.3K
09:35 665.02 665.52 664.86 665.03 19,083.1K
09:40 664.97 665.29 664.25 664.72 20,812.0K
09:45 664.88 665.27 664.58 664.86 9,380.6K
09:50 664.89 665.28 664.37 665.10 7,933.9K
09:55 665.10 665.21 664.39 665.09 30,986.0K
10:00 665.13 665.65 664.96 665.37 8,374.0K
10:05 665.48 665.93 665.26 665.87 5,937.3K
10:10 665.90 666.42 665.50 666.30 12,281.7K
10:15 666.40 666.47 665.46 666.12 12,227.0K
10:20 666.06 666.34 665.44 665.55 12,240.0K
10:25 665.36 666.51 665.36 665.96 6,316.2K
10:30 666.16 666.58 665.88 666.02 4,086.9K
10:35 666.03 666.63 666.01 666.11 4,029.2K
10:40 666.22 666.27 665.09 665.18 8,005.7K
10:45 665.34 665.71 665.06 665.43 7,010.5K
10:50 665.43 665.84 665.08 665.63 3,570.6K
10:55 665.63 666.14 665.08 665.08 12,432.8K
11:00 665.15 666.22 665.15 666.06 4,214.2K
11:05 666.06 666.92 666.06 666.26 4,354.1K
11:10 666.35 666.57 665.81 666.28 2,334.5K
11:15 666.32 667.03 666.02 666.65 5,319.6K
11:20 666.59 666.99 666.30 666.62 4,748.4K
11:25 666.52 667.41 666.52 667.09 5,152.2K
11:30 667.11 667.43 666.90 667.26 4,633.1K
11:35 666.84 667.26 666.64 666.74 15,040.5K
11:40 666.72 666.81 666.52 666.78 5,365.1K
11:45 666.83 667.12 666.50 666.88 4,147.9K
11:50 667.29 667.53 666.52 666.83 4,644.2K
11:55 666.84 667.11 666.07 667.11 10,267.7K
13:30 666.59 667.41 666.58 666.95 9,663.2K
13:35 666.95 668.26 666.95 667.46 7,665.7K
13:40 667.37 668.09 667.03 667.67 3,576.8K
13:45 667.78 669.36 667.72 669.23 8,495.4K
13:50 669.22 669.81 668.94 669.19 7,160.6K
13:55 669.32 669.92 669.07 669.83 5,620.4K
14:00 669.71 670.18 669.38 669.39 5,940.5K
14:05 669.49 670.31 669.21 669.29 5,864.6K
14:10 669.16 669.44 668.91 669.28 11,721.9K
14:15 669.48 670.59 668.87 670.56 11,890.0K
14:20 670.56 670.56 669.96 670.15 3,933.0K
14:25 670.20 670.29 669.45 669.96 3,595.1K
14:30 669.78 670.11 669.31 669.50 4,705.0K
14:35 669.62 670.24 669.23 670.16 5,327.7K
14:40 669.89 670.72 669.88 670.44 6,717.6K
14:45 670.47 670.47 669.09 669.62 17,153.9K
14:50 669.62 670.12 669.01 669.91 5,982.7K
14:55 669.80 669.87 668.92 668.92 18,413.0K
15:00 668.86 669.61 668.81 669.25 4,182.3K
15:05 669.24 669.81 668.90 669.44 7,540.3K
15:10 669.59 669.88 668.98 669.24 9,010.7K
15:15 669.27 670.16 669.15 669.69 4,470.6K
15:20 669.71 669.71 668.58 668.58 5,252.7K
15:25 668.58 669.41 668.34 669.22 10,185.6K
15:30 669.11 669.53 668.58 668.86 19,856.5K
15:35 668.79 670.53 668.71 669.89 12,082.9K
15:40 669.81 670.77 669.60 670.59 11,338.0K
15:45 670.88 671.55 670.14 671.03 16,693.4K
16:00 670.61 670.61 670.61 670.61 69,927.1K
16:35 670.61 670.61 670.61 670.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available