IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 670.85 671.96 670.37 670.41 96,311.4K
09:05 670.48 670.70 669.92 670.44 17,667.4K
09:10 670.40 670.71 669.19 669.29 46,250.0K
09:15 669.52 669.89 669.09 669.23 23,687.8K
09:20 669.38 669.96 669.06 669.51 24,150.1K
09:25 669.41 670.28 669.04 670.24 20,484.2K
09:30 670.34 671.02 669.60 670.12 8,536.3K
09:35 670.10 670.10 668.67 668.83 11,536.3K
09:40 668.96 669.22 668.19 668.33 10,198.5K
09:45 668.33 668.92 668.33 668.69 7,862.4K
09:50 668.76 669.20 668.34 668.61 5,396.4K
09:55 668.53 668.74 667.92 668.43 39,173.4K
10:00 668.43 668.81 668.21 668.40 4,231.5K
10:05 668.28 668.96 667.77 668.41 7,079.4K
10:10 668.27 668.27 666.57 667.19 4,729.6K
10:15 667.33 667.77 666.32 666.64 4,634.0K
10:20 666.63 667.29 666.37 666.81 12,478.3K
10:25 666.75 667.61 666.20 667.43 7,864.8K
10:30 667.27 667.79 667.18 667.35 5,813.8K
10:35 667.24 667.57 666.44 666.93 4,863.1K
10:40 666.95 667.59 666.66 667.30 3,532.5K
10:45 667.02 667.41 666.80 667.27 3,664.2K
10:50 667.26 667.88 666.73 667.63 3,950.3K
10:55 667.70 668.12 667.21 667.80 13,647.5K
11:00 667.94 668.23 666.78 667.52 6,236.9K
11:05 667.78 668.02 666.34 667.01 6,512.2K
11:10 666.92 667.87 666.69 667.33 3,810.9K
11:15 667.57 667.81 666.42 666.82 4,073.8K
11:20 666.58 667.23 666.24 666.75 3,022.6K
11:25 666.76 667.41 666.36 667.16 5,553.8K
11:30 667.39 667.66 666.86 667.54 4,208.7K
11:35 667.40 667.98 667.25 667.30 4,557.4K
11:40 667.11 667.47 666.61 667.07 9,344.0K
11:45 667.33 667.73 666.71 667.41 3,225.0K
11:50 667.34 667.98 666.95 667.14 4,216.1K
11:55 667.15 667.68 666.69 666.90 13,663.8K
13:30 666.63 667.37 666.21 666.68 9,303.1K
13:35 666.94 667.14 666.04 666.48 5,110.5K
13:40 666.43 666.62 665.73 665.97 4,764.8K
13:45 666.00 666.32 665.40 665.91 3,521.2K
13:50 666.13 666.36 665.47 665.91 5,284.5K
13:55 665.72 665.98 665.38 665.50 5,155.3K
14:00 665.79 666.01 665.26 665.64 6,594.2K
14:05 665.85 666.22 665.10 665.71 7,224.0K
14:10 665.75 666.16 665.19 665.68 11,353.7K
14:15 665.66 666.47 665.29 666.11 3,932.4K
14:20 665.88 666.38 665.20 665.97 4,764.0K
14:25 666.23 667.05 665.90 667.05 5,567.1K
14:30 667.04 667.38 666.28 666.59 3,903.7K
14:35 666.59 666.70 666.01 666.51 5,458.9K
14:40 666.53 666.98 666.02 666.85 4,744.4K
14:45 666.92 667.03 666.13 666.75 5,086.8K
14:50 666.71 667.01 666.23 666.42 7,595.6K
14:55 666.43 667.02 666.16 666.46 10,868.9K
15:00 666.28 666.72 665.09 665.16 5,502.5K
15:05 665.15 666.30 665.15 665.61 8,108.9K
15:10 665.60 666.74 665.28 666.54 5,280.9K
15:15 666.54 666.87 665.85 666.22 7,553.2K
15:20 666.22 666.71 665.79 666.61 3,492.8K
15:25 666.62 666.83 666.18 666.73 7,178.5K
15:30 666.58 667.11 666.14 666.65 6,092.7K
15:35 666.61 667.49 666.25 666.64 8,224.8K
15:40 666.87 666.99 665.91 666.57 9,140.2K
15:45 666.75 667.18 665.80 667.02 15,265.3K
16:00 667.29 667.29 667.29 667.29 33,724.8K
16:35 667.29 667.29 667.29 667.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available